Overview
The Firetrail Australian Small Companies Fund is a concentrated portfolio of our most compelling Australian Small Company ideas. The strategy is built on fundamental, deep dive research guided by the philosophy that ‘every company has a price’.
The Fund aims to outperform the S&P/ASX Small Ordinaries Accumulation Index over the medium to long term after fees.
Focused
A concentrated portfolio of our best ~40 ideas in Australian small companies.
Flexible
A flexible investment approach investing across different sectors and styles (including value and growth opportunities).
Experienced
A proven track record of outperformance for more than 15 years. Members of the investment team have adopted the same strategy since 1998.
Investment team
Key Features
APIR | WHT3093AU |
Benchmark | S&P/ASX Small Ordinaries Accumulation Index |
Portfolio allocation^ |
Australian and New Zealand equities: Typically 90 – 100% Cash: 0 – 10% |
Stock numbers | Approximately 40 |
Suitable investor profile | This product is intended for use as a minor or satellite allocation for a consumer who is seeking capital growth and has a very high risk and return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 5 - 7 years investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice. |
Suggested investment timeframe | 5 to 7 years or more |
Risk | Very high |
Short selling | Not permitted |
Borrowings | Not permitted |
Legal structure | Unlisted, open-ended Australian unit trust |
Distribution | Semi-annually, subject to the Fund having sufficient distributable income as at 30 June and 31 December. |
Minimum initial investment 1 | A$20,000 |
Ratings
Further information on our Ratings and Certifications can be found in the Disclaimer & Disclosure section.
Unit Prices and distributions
Unit Price History
Date | Entry Price | NAV | Exit Price |
---|---|---|---|
07/11/2024 | 1.6378 | 1.6329 | 1.628 |
06/11/2024 | 1.6508 | 1.6459 | 1.641 |
05/11/2024 | 1.6392 | 1.6343 | 1.6294 |
04/11/2024 | 1.6487 | 1.6438 | 1.6389 |
01/11/2024 | 1.6503 | 1.6454 | 1.6405 |
31/10/2024 | 1.6682 | 1.6632 | 1.6582 |
30/10/2024 | 1.6662 | 1.6612 | 1.6562 |
29/10/2024 | 1.6713 | 1.6663 | 1.6613 |
28/10/2024 | 1.6621 | 1.6571 | 1.6521 |
25/10/2024 | 1.6677 | 1.6627 | 1.6577 |
24/10/2024 | 1.6583 | 1.6533 | 1.6483 |
23/10/2024 | 1.6721 | 1.6671 | 1.6621 |
22/10/2024 | 1.6751 | 1.6701 | 1.6651 |
21/10/2024 | 1.6878 | 1.6828 | 1.6778 |
18/10/2024 | 1.6702 | 1.6652 | 1.6602 |
17/10/2024 | 1.6879 | 1.6829 | 1.6779 |
16/10/2024 | 1.662 | 1.657 | 1.652 |
15/10/2024 | 1.6668 | 1.6618 | 1.6568 |
14/10/2024 | 1.6516 | 1.6467 | 1.6418 |
11/10/2024 | 1.6431 | 1.6382 | 1.6333 |
10/10/2024 | 1.6337 | 1.6288 | 1.6239 |
09/10/2024 | 1.6217 | 1.6168 | 1.6119 |
08/10/2024 | 1.6158 | 1.611 | 1.6062 |
04/10/2024 | 1.6002 | 1.5954 | 1.5906 |
03/10/2024 | 1.6058 | 1.601 | 1.5962 |
02/10/2024 | 1.6109 | 1.6061 | 1.6013 |
01/10/2024 | 1.6181 | 1.6133 | 1.6085 |
30/09/2024 | 1.6184 | 1.6136 | 1.6088 |
27/09/2024 | 1.6175 | 1.6127 | 1.6079 |
26/09/2024 | 1.6075 | 1.6027 | 1.5979 |
25/09/2024 | 1.5831 | 1.5784 | 1.5737 |
24/09/2024 | 1.5813 | 1.5766 | 1.5719 |
23/09/2024 | 1.5689 | 1.5642 | 1.5595 |
20/09/2024 | 1.5688 | 1.5641 | 1.5594 |
19/09/2024 | 1.5568 | 1.5521 | 1.5474 |
18/09/2024 | 1.535 | 1.5304 | 1.5258 |
17/09/2024 | 1.5327 | 1.5281 | 1.5235 |
16/09/2024 | 1.5407 | 1.5361 | 1.5315 |
13/09/2024 | 1.5384 | 1.5338 | 1.5292 |
12/09/2024 | 1.52 | 1.5155 | 1.511 |
11/09/2024 | 1.4872 | 1.4828 | 1.4784 |
10/09/2024 | 1.4905 | 1.486 | 1.4815 |
09/09/2024 | 1.4867 | 1.4823 | 1.4779 |
06/09/2024 | 1.5002 | 1.4957 | 1.4912 |
05/09/2024 | 1.4988 | 1.4943 | 1.4898 |
04/09/2024 | 1.4982 | 1.4937 | 1.4892 |
03/09/2024 | 1.5416 | 1.537 | 1.5324 |
02/09/2024 | 1.5402 | 1.5356 | 1.531 |
30/08/2024 | 1.5446 | 1.54 | 1.5354 |
29/08/2024 | 1.5251 | 1.5205 | 1.5159 |
28/08/2024 | 1.5345 | 1.5299 | 1.5253 |
27/08/2024 | 1.5364 | 1.5318 | 1.5272 |
26/08/2024 | 1.5441 | 1.5395 | 1.5349 |
23/08/2024 | 1.5338 | 1.5292 | 1.5246 |
22/08/2024 | 1.5371 | 1.5325 | 1.5279 |
21/08/2024 | 1.5308 | 1.5262 | 1.5216 |
20/08/2024 | 1.5233 | 1.5187 | 1.5141 |
19/08/2024 | 1.5181 | 1.5136 | 1.5091 |
16/08/2024 | 1.5282 | 1.5236 | 1.519 |
15/08/2024 | 1.505 | 1.5005 | 1.496 |
14/08/2024 | 1.5007 | 1.4962 | 1.4917 |
13/08/2024 | 1.4934 | 1.4889 | 1.4844 |
12/08/2024 | 1.4862 | 1.4818 | 1.4774 |
09/08/2024 | 1.4774 | 1.473 | 1.4686 |
08/08/2024 | 1.4455 | 1.4412 | 1.4369 |
07/08/2024 | 1.4632 | 1.4588 | 1.4544 |
06/08/2024 | 1.4507 | 1.4464 | 1.4421 |
05/08/2024 | 1.436 | 1.4317 | 1.4274 |
02/08/2024 | 1.5171 | 1.5126 | 1.5081 |
01/08/2024 | 1.5488 | 1.5442 | 1.5396 |
31/07/2024 | 1.5397 | 1.5351 | 1.5305 |
30/07/2024 | 1.5123 | 1.5078 | 1.5033 |
29/07/2024 | 1.5207 | 1.5162 | 1.5117 |
26/07/2024 | 1.5061 | 1.5016 | 1.4971 |
25/07/2024 | 1.5037 | 1.4992 | 1.4947 |
24/07/2024 | 1.5252 | 1.5206 | 1.516 |
23/07/2024 | 1.5173 | 1.5128 | 1.5083 |
22/07/2024 | 1.5052 | 1.5007 | 1.4962 |
19/07/2024 | 1.5137 | 1.5092 | 1.5047 |
18/07/2024 | 1.5275 | 1.5229 | 1.5183 |
17/07/2024 | 1.5381 | 1.5335 | 1.5289 |
16/07/2024 | 1.5266 | 1.522 | 1.5174 |
15/07/2024 | 1.5275 | 1.5229 | 1.5183 |
12/07/2024 | 1.531 | 1.5264 | 1.5218 |
11/07/2024 | 1.5043 | 1.4998 | 1.4953 |
10/07/2024 | 1.4899 | 1.4854 | 1.4809 |
09/07/2024 | 1.4868 | 1.4824 | 1.478 |
08/07/2024 | 1.4814 | 1.477 | 1.4726 |
05/07/2024 | 1.4826 | 1.4782 | 1.4738 |
04/07/2024 | 1.4763 | 1.4719 | 1.4675 |
03/07/2024 | 1.4663 | 1.4619 | 1.4575 |
02/07/2024 | 1.4577 | 1.4533 | 1.4489 |
01/07/2024 | 1.4581 | 1.4537 | 1.4493 |
28/06/2024 | 1.4781 | 1.4737 | 1.4693 |
27/06/2024 | 1.4702 | 1.4658 | 1.4614 |
26/06/2024 | 1.4662 | 1.4618 | 1.4574 |
25/06/2024 | 1.4786 | 1.4742 | 1.4698 |
24/06/2024 | 1.4613 | 1.4569 | 1.4525 |
21/06/2024 | 1.4815 | 1.4771 | 1.4727 |
20/06/2024 | 1.4732 | 1.4688 | 1.4644 |
19/06/2024 | 1.4588 | 1.4544 | 1.45 |
18/06/2024 | 1.4539 | 1.4496 | 1.4453 |
17/06/2024 | 1.4344 | 1.4301 | 1.4258 |
14/06/2024 | 1.4405 | 1.4362 | 1.4319 |
13/06/2024 | 1.4376 | 1.4333 | 1.429 |
12/06/2024 | 1.4244 | 1.4201 | 1.4158 |
11/06/2024 | 1.4311 | 1.4268 | 1.4225 |
07/06/2024 | 1.461 | 1.4566 | 1.4522 |
06/06/2024 | 1.4586 | 1.4542 | 1.4498 |
05/06/2024 | 1.4465 | 1.4422 | 1.4379 |
04/06/2024 | 1.4497 | 1.4454 | 1.4411 |
03/06/2024 | 1.4629 | 1.4585 | 1.4541 |
31/05/2024 | 1.4691 | 1.4647 | 1.4603 |
30/05/2024 | 1.4504 | 1.4461 | 1.4418 |
29/05/2024 | 1.4597 | 1.4553 | 1.4509 |
28/05/2024 | 1.4663 | 1.4619 | 1.4575 |
27/05/2024 | 1.4815 | 1.4771 | 1.4727 |
24/05/2024 | 1.4541 | 1.4498 | 1.4455 |
23/05/2024 | 1.4673 | 1.4629 | 1.4585 |
22/05/2024 | 1.4843 | 1.4799 | 1.4755 |
21/05/2024 | 1.4946 | 1.4901 | 1.4856 |
20/05/2024 | 1.4854 | 1.481 | 1.4766 |
17/05/2024 | 1.473 | 1.4686 | 1.4642 |
16/05/2024 | 1.4899 | 1.4854 | 1.4809 |
15/05/2024 | 1.4697 | 1.4653 | 1.4609 |
14/05/2024 | 1.4651 | 1.4607 | 1.4563 |
13/05/2024 | 1.4633 | 1.4589 | 1.4545 |
10/05/2024 | 1.4733 | 1.4689 | 1.4645 |
09/05/2024 | 1.466 | 1.4616 | 1.4572 |
08/05/2024 | 1.4806 | 1.4762 | 1.4718 |
07/05/2024 | 1.4729 | 1.4685 | 1.4641 |
06/05/2024 | 1.4495 | 1.4452 | 1.4409 |
03/05/2024 | 1.4418 | 1.4375 | 1.4332 |
02/05/2024 | 1.4284 | 1.4241 | 1.4198 |
01/05/2024 | 1.4256 | 1.4213 | 1.417 |
30/04/2024 | 1.4497 | 1.4454 | 1.4411 |
29/04/2024 | 1.4482 | 1.4439 | 1.4396 |
26/04/2024 | 1.4232 | 1.4189 | 1.4146 |
24/04/2024 | 1.4345 | 1.4302 | 1.4259 |
23/04/2024 | 1.4355 | 1.4312 | 1.4269 |
22/04/2024 | 1.4363 | 1.432 | 1.4277 |
19/04/2024 | 1.4164 | 1.4122 | 1.408 |
18/04/2024 | 1.4319 | 1.4276 | 1.4233 |
17/04/2024 | 1.4301 | 1.4258 | 1.4215 |
16/04/2024 | 1.424 | 1.4197 | 1.4154 |
15/04/2024 | 1.4553 | 1.4509 | 1.4465 |
12/04/2024 | 1.4734 | 1.469 | 1.4646 |
11/04/2024 | 1.4696 | 1.4652 | 1.4608 |
10/04/2024 | 1.477 | 1.4726 | 1.4682 |
09/04/2024 | 1.476 | 1.4716 | 1.4672 |
08/04/2024 | 1.4755 | 1.4711 | 1.4667 |
05/04/2024 | 1.4632 | 1.4588 | 1.4544 |
04/04/2024 | 1.4737 | 1.4693 | 1.4649 |
03/04/2024 | 1.4629 | 1.4585 | 1.4541 |
02/04/2024 | 1.4867 | 1.4823 | 1.4779 |
28/03/2024 | 1.4843 | 1.4799 | 1.4755 |
27/03/2024 | 1.4669 | 1.4625 | 1.4581 |
26/03/2024 | 1.4622 | 1.4578 | 1.4534 |
25/03/2024 | 1.4643 | 1.4599 | 1.4555 |
22/03/2024 | 1.4596 | 1.4552 | 1.4508 |
21/03/2024 | 1.4686 | 1.4642 | 1.4598 |
20/03/2024 | 1.4479 | 1.4436 | 1.4393 |
19/03/2024 | 1.4391 | 1.4348 | 1.4305 |
18/03/2024 | 1.4375 | 1.4332 | 1.4289 |
15/03/2024 | 1.4404 | 1.4361 | 1.4318 |
14/03/2024 | 1.4425 | 1.4382 | 1.4339 |
13/03/2024 | 1.4501 | 1.4458 | 1.4415 |
12/03/2024 | 1.4475 | 1.4432 | 1.4389 |
11/03/2024 | 1.4365 | 1.4322 | 1.4279 |
08/03/2024 | 1.4498 | 1.4455 | 1.4412 |
07/03/2024 | 1.4421 | 1.4378 | 1.4335 |
06/03/2024 | 1.4255 | 1.4212 | 1.4169 |
05/03/2024 | 1.428 | 1.4237 | 1.4194 |
04/03/2024 | 1.4203 | 1.4161 | 1.4119 |
01/03/2024 | 1.4088 | 1.4046 | 1.4004 |
29/02/2024 | 1.3829 | 1.3788 | 1.3747 |
28/02/2024 | 1.372 | 1.3679 | 1.3638 |
27/02/2024 | 1.3717 | 1.3676 | 1.3635 |
26/02/2024 | 1.3782 | 1.3741 | 1.37 |
23/02/2024 | 1.3644 | 1.3603 | 1.3562 |
22/02/2024 | 1.3675 | 1.3634 | 1.3593 |
21/02/2024 | 1.362 | 1.3579 | 1.3538 |
20/02/2024 | 1.3676 | 1.3635 | 1.3594 |
19/02/2024 | 1.3537 | 1.3497 | 1.3457 |
16/02/2024 | 1.351 | 1.347 | 1.343 |
15/02/2024 | 1.3483 | 1.3443 | 1.3403 |
14/02/2024 | 1.3337 | 1.3297 | 1.3257 |
13/02/2024 | 1.351 | 1.347 | 1.343 |
12/02/2024 | 1.3574 | 1.3533 | 1.3492 |
09/02/2024 | 1.3607 | 1.3566 | 1.3525 |
08/02/2024 | 1.3628 | 1.3587 | 1.3546 |
07/02/2024 | 1.3625 | 1.3584 | 1.3543 |
06/02/2024 | 1.3454 | 1.3414 | 1.3374 |
05/02/2024 | 1.3423 | 1.3383 | 1.3343 |
02/02/2024 | 1.3604 | 1.3563 | 1.3522 |
01/02/2024 | 1.3282 | 1.3242 | 1.3202 |
31/01/2024 | 1.3463 | 1.3423 | 1.3383 |
30/01/2024 | 1.3329 | 1.3289 | 1.3249 |
29/01/2024 | 1.3313 | 1.3273 | 1.3233 |
25/01/2024 | 1.3359 | 1.3319 | 1.3279 |
24/01/2024 | 1.3279 | 1.3239 | 1.3199 |
23/01/2024 | 1.3113 | 1.3074 | 1.3035 |
22/01/2024 | 1.3092 | 1.3053 | 1.3014 |
19/01/2024 | 1.3052 | 1.3013 | 1.2974 |
18/01/2024 | 1.3052 | 1.3013 | 1.2974 |
17/01/2024 | 1.3153 | 1.3114 | 1.3075 |
16/01/2024 | 1.3253 | 1.3213 | 1.3173 |
15/01/2024 | 1.3355 | 1.3315 | 1.3275 |
12/01/2024 | 1.3255 | 1.3215 | 1.3175 |
11/01/2024 | 1.3267 | 1.3227 | 1.3187 |
10/01/2024 | 1.3214 | 1.3174 | 1.3134 |
09/01/2024 | 1.3208 | 1.3168 | 1.3128 |
08/01/2024 | 1.3128 | 1.3089 | 1.305 |
05/01/2024 | 1.3218 | 1.3178 | 1.3138 |
04/01/2024 | 1.3302 | 1.3262 | 1.3222 |
03/01/2024 | 1.3328 | 1.3288 | 1.3248 |
02/01/2024 | 1.36 | 1.3559 | 1.3518 |
29/12/2023 | 1.3692 | 1.3651 | 1.361 |
28/12/2023 | 1.372 | 1.3679 | 1.3638 |
27/12/2023 | 1.359 | 1.3549 | 1.3508 |
22/12/2023 | 1.3408 | 1.3368 | 1.3328 |
21/12/2023 | 1.3345 | 1.3305 | 1.3265 |
20/12/2023 | 1.345 | 1.341 | 1.337 |
19/12/2023 | 1.3381 | 1.3341 | 1.3301 |
18/12/2023 | 1.3255 | 1.3215 | 1.3175 |
15/12/2023 | 1.3241 | 1.3201 | 1.3161 |
14/12/2023 | 1.3042 | 1.3003 | 1.2964 |
13/12/2023 | 1.2736 | 1.2698 | 1.266 |
12/12/2023 | 1.2624 | 1.2586 | 1.2548 |
11/12/2023 | 1.2706 | 1.2668 | 1.263 |
08/12/2023 | 1.2718 | 1.268 | 1.2642 |
07/12/2023 | 1.2669 | 1.2631 | 1.2593 |
06/12/2023 | 1.2762 | 1.2724 | 1.2686 |
05/12/2023 | 1.2581 | 1.2543 | 1.2505 |
04/12/2023 | 1.2736 | 1.2698 | 1.266 |
01/12/2023 | 1.2623 | 1.2585 | 1.2547 |
30/11/2023 | 1.262 | 1.2582 | 1.2544 |
29/11/2023 | 1.2602 | 1.2564 | 1.2526 |
28/11/2023 | 1.2488 | 1.2451 | 1.2414 |
27/11/2023 | 1.2451 | 1.2414 | 1.2377 |
24/11/2023 | 1.2456 | 1.2419 | 1.2382 |
23/11/2023 | 1.2458 | 1.2421 | 1.2384 |
22/11/2023 | 1.2475 | 1.2438 | 1.2401 |
21/11/2023 | 1.2548 | 1.251 | 1.2472 |
20/11/2023 | 1.2522 | 1.2485 | 1.2448 |
17/11/2023 | 1.2513 | 1.2476 | 1.2439 |
16/11/2023 | 1.2536 | 1.2499 | 1.2462 |
15/11/2023 | 1.2669 | 1.2631 | 1.2593 |
14/11/2023 | 1.246 | 1.2423 | 1.2386 |
13/11/2023 | 1.2313 | 1.2276 | 1.2239 |
10/11/2023 | 1.2377 | 1.234 | 1.2303 |
09/11/2023 | 1.2391 | 1.2354 | 1.2317 |
08/11/2023 | 1.2422 | 1.2385 | 1.2348 |
07/11/2023 | 1.2411 | 1.2374 | 1.2337 |
06/11/2023 | 1.2358 | 1.2321 | 1.2284 |
03/11/2023 | 1.232 | 1.2283 | 1.2246 |
02/11/2023 | 1.2115 | 1.2079 | 1.2043 |
01/11/2023 | 1.1941 | 1.1905 | 1.1869 |
31/10/2023 | 1.1873 | 1.1837 | 1.1801 |
30/10/2023 | 1.1774 | 1.1739 | 1.1704 |
27/10/2023 | 1.1907 | 1.1871 | 1.1835 |
26/10/2023 | 1.1881 | 1.1845 | 1.1809 |
25/10/2023 | 1.1951 | 1.1915 | 1.1879 |
24/10/2023 | 1.1982 | 1.1946 | 1.191 |
23/10/2023 | 1.1908 | 1.1872 | 1.1836 |
20/10/2023 | 1.2033 | 1.1997 | 1.1961 |
19/10/2023 | 1.2047 | 1.2011 | 1.1975 |
18/10/2023 | 1.2114 | 1.2078 | 1.2042 |
17/10/2023 | 1.2046 | 1.201 | 1.1974 |
16/10/2023 | 1.1969 | 1.1933 | 1.1897 |
13/10/2023 | 1.2042 | 1.2006 | 1.197 |
12/10/2023 | 1.2193 | 1.2157 | 1.2121 |
11/10/2023 | 1.2147 | 1.2111 | 1.2075 |
10/10/2023 | 1.2056 | 1.202 | 1.1984 |
09/10/2023 | 1.1915 | 1.1879 | 1.1843 |
06/10/2023 | 1.1902 | 1.1866 | 1.183 |
05/10/2023 | 1.2021 | 1.1985 | 1.1949 |
04/10/2023 | 1.1918 | 1.1882 | 1.1846 |
03/10/2023 | 1.2017 | 1.1981 | 1.1945 |
29/09/2023 | 1.23 | 1.2263 | 1.2226 |
28/09/2023 | 1.2253 | 1.2216 | 1.2179 |
27/09/2023 | 1.224 | 1.2203 | 1.2166 |
26/09/2023 | 1.2271 | 1.2234 | 1.2197 |
25/09/2023 | 1.2391 | 1.2354 | 1.2317 |
22/09/2023 | 1.2357 | 1.232 | 1.2283 |
21/09/2023 | 1.2319 | 1.2282 | 1.2245 |
20/09/2023 | 1.2415 | 1.2378 | 1.2341 |
19/09/2023 | 1.2548 | 1.251 | 1.2472 |
18/09/2023 | 1.256 | 1.2522 | 1.2484 |
15/09/2023 | 1.2738 | 1.27 | 1.2662 |
14/09/2023 | 1.256 | 1.2522 | 1.2484 |
13/09/2023 | 1.2462 | 1.2425 | 1.2388 |
12/09/2023 | 1.2639 | 1.2601 | 1.2563 |
11/09/2023 | 1.2657 | 1.2619 | 1.2581 |
08/09/2023 | 1.2649 | 1.2611 | 1.2573 |
07/09/2023 | 1.2742 | 1.2704 | 1.2666 |
06/09/2023 | 1.2808 | 1.277 | 1.2732 |
05/09/2023 | 1.288 | 1.2841 | 1.2802 |
04/09/2023 | 1.2972 | 1.2933 | 1.2894 |
01/09/2023 | 1.2851 | 1.2813 | 1.2775 |
31/08/2023 | 1.2838 | 1.28 | 1.2762 |
30/08/2023 | 1.2731 | 1.2693 | 1.2655 |
29/08/2023 | 1.2557 | 1.2519 | 1.2481 |
28/08/2023 | 1.2517 | 1.248 | 1.2443 |
25/08/2023 | 1.2417 | 1.238 | 1.2343 |
24/08/2023 | 1.2405 | 1.2368 | 1.2331 |
23/08/2023 | 1.236 | 1.2323 | 1.2286 |
22/08/2023 | 1.2402 | 1.2365 | 1.2328 |
21/08/2023 | 1.2333 | 1.2296 | 1.2259 |
18/08/2023 | 1.2282 | 1.2245 | 1.2208 |
17/08/2023 | 1.2285 | 1.2248 | 1.2211 |
16/08/2023 | 1.2379 | 1.2342 | 1.2305 |
15/08/2023 | 1.2478 | 1.2441 | 1.2404 |
14/08/2023 | 1.2384 | 1.2347 | 1.231 |
11/08/2023 | 1.2407 | 1.237 | 1.2333 |
10/08/2023 | 1.2346 | 1.2309 | 1.2272 |
09/08/2023 | 1.2239 | 1.2202 | 1.2165 |
08/08/2023 | 1.2267 | 1.223 | 1.2193 |
07/08/2023 | 1.2296 | 1.2259 | 1.2222 |
04/08/2023 | 1.2232 | 1.2195 | 1.2158 |
03/08/2023 | 1.2222 | 1.2185 | 1.2148 |
02/08/2023 | 1.2331 | 1.2294 | 1.2257 |
01/08/2023 | 1.2429 | 1.2392 | 1.2355 |
31/07/2023 | 1.2447 | 1.241 | 1.2373 |
28/07/2023 | 1.2395 | 1.2358 | 1.2321 |
27/07/2023 | 1.2486 | 1.2449 | 1.2412 |
26/07/2023 | 1.2326 | 1.2289 | 1.2252 |
25/07/2023 | 1.2288 | 1.2251 | 1.2214 |
24/07/2023 | 1.2276 | 1.2239 | 1.2202 |
21/07/2023 | 1.2309 | 1.2272 | 1.2235 |
20/07/2023 | 1.2369 | 1.2332 | 1.2295 |
19/07/2023 | 1.2284 | 1.2247 | 1.221 |
18/07/2023 | 1.2184 | 1.2148 | 1.2112 |
17/07/2023 | 1.2197 | 1.2161 | 1.2125 |
14/07/2023 | 1.2183 | 1.2147 | 1.2111 |
13/07/2023 | 1.2105 | 1.2069 | 1.2033 |
12/07/2023 | 1.192 | 1.1884 | 1.1848 |
11/07/2023 | 1.1959 | 1.1923 | 1.1887 |
10/07/2023 | 1.1822 | 1.1787 | 1.1752 |
07/07/2023 | 1.1865 | 1.183 | 1.1795 |
06/07/2023 | 1.2004 | 1.1968 | 1.1932 |
05/07/2023 | 1.2172 | 1.2136 | 1.21 |
04/07/2023 | 1.2177 | 1.2141 | 1.2105 |
03/07/2023 | 1.2111 | 1.2075 | 1.2039 |
30/06/2023 | 1.2207 | 1.217 | 1.2133 |
29/06/2023 | 1.2096 | 1.206 | 1.2024 |
28/06/2023 | 1.2022 | 1.1986 | 1.195 |
27/06/2023 | 1.1878 | 1.1842 | 1.1806 |
26/06/2023 | 1.1901 | 1.1865 | 1.1829 |
23/06/2023 | 1.1865 | 1.183 | 1.1795 |
22/06/2023 | 1.2039 | 1.2003 | 1.1967 |
21/06/2023 | 1.2175 | 1.2139 | 1.2103 |
20/06/2023 | 1.2194 | 1.2158 | 1.2122 |
19/06/2023 | 1.2128 | 1.2092 | 1.2056 |
16/06/2023 | 1.2117 | 1.2081 | 1.2045 |
15/06/2023 | 1.1968 | 1.1932 | 1.1896 |
14/06/2023 | 1.1954 | 1.1918 | 1.1882 |
13/06/2023 | 1.1911 | 1.1875 | 1.1839 |
09/06/2023 | 1.1848 | 1.1813 | 1.1778 |
08/06/2023 | 1.1844 | 1.1809 | 1.1774 |
07/06/2023 | 1.196 | 1.1924 | 1.1888 |
06/06/2023 | 1.1874 | 1.1838 | 1.1802 |
05/06/2023 | 1.1882 | 1.1846 | 1.181 |
02/06/2023 | 1.1837 | 1.1802 | 1.1767 |
01/06/2023 | 1.1748 | 1.1713 | 1.1678 |
31/05/2023 | 1.1782 | 1.1747 | 1.1712 |
30/05/2023 | 1.1858 | 1.1823 | 1.1788 |
29/05/2023 | 1.1893 | 1.1857 | 1.1821 |
26/05/2023 | 1.1799 | 1.1764 | 1.1729 |
25/05/2023 | 1.1779 | 1.1744 | 1.1709 |
24/05/2023 | 1.1863 | 1.1828 | 1.1793 |
23/05/2023 | 1.1903 | 1.1867 | 1.1831 |
22/05/2023 | 1.1883 | 1.1847 | 1.1811 |
19/05/2023 | 1.1955 | 1.1919 | 1.1883 |
18/05/2023 | 1.1883 | 1.1847 | 1.1811 |
17/05/2023 | 1.1782 | 1.1747 | 1.1712 |
16/05/2023 | 1.1791 | 1.1756 | 1.1721 |
15/05/2023 | 1.1804 | 1.1769 | 1.1734 |
12/05/2023 | 1.1788 | 1.1753 | 1.1718 |
11/05/2023 | 1.1792 | 1.1757 | 1.1722 |
10/05/2023 | 1.1714 | 1.1679 | 1.1644 |
09/05/2023 | 1.1709 | 1.1674 | 1.1639 |
08/05/2023 | 1.1775 | 1.174 | 1.1705 |
05/05/2023 | 1.1622 | 1.1587 | 1.1552 |
04/05/2023 | 1.1633 | 1.1598 | 1.1563 |
03/05/2023 | 1.1611 | 1.1576 | 1.1541 |
02/05/2023 | 1.1806 | 1.1771 | 1.1736 |
01/05/2023 | 1.1861 | 1.1826 | 1.1791 |
28/04/2023 | 1.1841 | 1.1806 | 1.1771 |
27/04/2023 | 1.1727 | 1.1692 | 1.1657 |
26/04/2023 | 1.1667 | 1.1632 | 1.1597 |
24/04/2023 | 1.1752 | 1.1717 | 1.1682 |
21/04/2023 | 1.1719 | 1.1684 | 1.1649 |
20/04/2023 | 1.172 | 1.1685 | 1.165 |
19/04/2023 | 1.1627 | 1.1592 | 1.1557 |
18/04/2023 | 1.1663 | 1.1628 | 1.1593 |
17/04/2023 | 1.1698 | 1.1663 | 1.1628 |
14/04/2023 | 1.1676 | 1.1641 | 1.1606 |
13/04/2023 | 1.164 | 1.1605 | 1.157 |
12/04/2023 | 1.1627 | 1.1592 | 1.1557 |
11/04/2023 | 1.1603 | 1.1568 | 1.1533 |
06/04/2023 | 1.149 | 1.1456 | 1.1422 |
05/04/2023 | 1.1551 | 1.1516 | 1.1481 |
04/04/2023 | 1.1505 | 1.1471 | 1.1437 |
03/04/2023 | 1.1518 | 1.1484 | 1.145 |
31/03/2023 | 1.1415 | 1.1381 | 1.1347 |
30/03/2023 | 1.1282 | 1.1248 | 1.1214 |
29/03/2023 | 1.1151 | 1.1118 | 1.1085 |
28/03/2023 | 1.1153 | 1.112 | 1.1087 |
27/03/2023 | 1.1005 | 1.0972 | 1.0939 |
24/03/2023 | 1.1005 | 1.0972 | 1.0939 |
23/03/2023 | 1.0895 | 1.0862 | 1.0829 |
22/03/2023 | 1.0994 | 1.0961 | 1.0928 |
21/03/2023 | 1.0828 | 1.0796 | 1.0764 |
20/03/2023 | 1.0714 | 1.0682 | 1.065 |
17/03/2023 | 1.0856 | 1.0824 | 1.0792 |
16/03/2023 | 1.0847 | 1.0815 | 1.0783 |
15/03/2023 | 1.1024 | 1.0991 | 1.0958 |
14/03/2023 | 1.094 | 1.0907 | 1.0874 |
13/03/2023 | 1.1138 | 1.1105 | 1.1072 |
10/03/2023 | 1.1246 | 1.1212 | 1.1178 |
09/03/2023 | 1.1504 | 1.147 | 1.1436 |
08/03/2023 | 1.1391 | 1.1357 | 1.1323 |
07/03/2023 | 1.1527 | 1.1493 | 1.1459 |
06/03/2023 | 1.1644 | 1.1609 | 1.1574 |
03/03/2023 | 1.1624 | 1.1589 | 1.1554 |
02/03/2023 | 1.1622 | 1.1587 | 1.1552 |
01/03/2023 | 1.17 | 1.1665 | 1.163 |
28/02/2023 | 1.1663 | 1.1628 | 1.1593 |
27/02/2023 | 1.155 | 1.1515 | 1.148 |
24/02/2023 | 1.173 | 1.1695 | 1.166 |
23/02/2023 | 1.161 | 1.1575 | 1.154 |
22/02/2023 | 1.1555 | 1.152 | 1.1485 |
21/02/2023 | 1.163 | 1.1595 | 1.156 |
20/02/2023 | 1.1589 | 1.1554 | 1.1519 |
17/02/2023 | 1.166 | 1.1625 | 1.159 |
16/02/2023 | 1.1788 | 1.1753 | 1.1718 |
15/02/2023 | 1.1677 | 1.1642 | 1.1607 |
14/02/2023 | 1.1689 | 1.1654 | 1.1619 |
13/02/2023 | 1.1692 | 1.1657 | 1.1622 |
10/02/2023 | 1.1839 | 1.1804 | 1.1769 |
09/02/2023 | 1.1944 | 1.1908 | 1.1872 |
08/02/2023 | 1.2002 | 1.1966 | 1.193 |
07/02/2023 | 1.2008 | 1.1972 | 1.1936 |
06/02/2023 | 1.2087 | 1.2051 | 1.2015 |
03/02/2023 | 1.215 | 1.2114 | 1.2078 |
02/02/2023 | 1.2111 | 1.2075 | 1.2039 |
01/02/2023 | 1.2041 | 1.2005 | 1.1969 |
31/01/2023 | 1.2047 | 1.2011 | 1.1975 |
30/01/2023 | 1.2221 | 1.2184 | 1.2147 |
27/01/2023 | 1.223 | 1.2193 | 1.2156 |
25/01/2023 | 1.2191 | 1.2155 | 1.2119 |
24/01/2023 | 1.2308 | 1.2271 | 1.2234 |
23/01/2023 | 1.2214 | 1.2177 | 1.214 |
20/01/2023 | 1.2152 | 1.2116 | 1.208 |
19/01/2023 | 1.2123 | 1.2087 | 1.2051 |
18/01/2023 | 1.2137 | 1.2101 | 1.2065 |
17/01/2023 | 1.2063 | 1.2027 | 1.1991 |
16/01/2023 | 1.2108 | 1.2072 | 1.2036 |
13/01/2023 | 1.1983 | 1.1947 | 1.1911 |
12/01/2023 | 1.1935 | 1.1899 | 1.1863 |
11/01/2023 | 1.1854 | 1.1819 | 1.1784 |
10/01/2023 | 1.177 | 1.1735 | 1.17 |
09/01/2023 | 1.1856 | 1.1821 | 1.1786 |
06/01/2023 | 1.1743 | 1.1708 | 1.1673 |
05/01/2023 | 1.1672 | 1.1637 | 1.1602 |
04/01/2023 | 1.1592 | 1.1557 | 1.1522 |
03/01/2023 | 1.1424 | 1.139 | 1.1356 |
30/12/2022 | 1.1724 | 1.1689 | 1.1654 |
29/12/2022 | 1.1612 | 1.1577 | 1.1542 |
28/12/2022 | 1.1655 | 1.162 | 1.1585 |
23/12/2022 | 1.173 | 1.1695 | 1.166 |
22/12/2022 | 1.179 | 1.1755 | 1.172 |
21/12/2022 | 1.1741 | 1.1706 | 1.1671 |
20/12/2022 | 1.1637 | 1.1602 | 1.1567 |
19/12/2022 | 1.1879 | 1.1843 | 1.1807 |
16/12/2022 | 1.1862 | 1.1827 | 1.1792 |
15/12/2022 | 1.1924 | 1.1888 | 1.1852 |
14/12/2022 | 1.2037 | 1.2001 | 1.1965 |
13/12/2022 | 1.1848 | 1.1813 | 1.1778 |
12/12/2022 | 1.1794 | 1.1759 | 1.1724 |
09/12/2022 | 1.1836 | 1.1801 | 1.1766 |
08/12/2022 | 1.1845 | 1.181 | 1.1775 |
07/12/2022 | 1.1908 | 1.1872 | 1.1836 |
06/12/2022 | 1.2051 | 1.2015 | 1.1979 |
05/12/2022 | 1.2183 | 1.2147 | 1.2111 |
02/12/2022 | 1.2218 | 1.2181 | 1.2144 |
01/12/2022 | 1.221 | 1.2173 | 1.2136 |
30/11/2022 | 1.218 | 1.2144 | 1.2108 |
29/11/2022 | 1.2058 | 1.2022 | 1.1986 |
28/11/2022 | 1.2028 | 1.1992 | 1.1956 |
25/11/2022 | 1.2157 | 1.2121 | 1.2085 |
24/11/2022 | 1.2188 | 1.2152 | 1.2116 |
23/11/2022 | 1.2121 | 1.2085 | 1.2049 |
22/11/2022 | 1.2058 | 1.2022 | 1.1986 |
21/11/2022 | 1.1973 | 1.1937 | 1.1901 |
18/11/2022 | 1.1971 | 1.1935 | 1.1899 |
17/11/2022 | 1.1956 | 1.192 | 1.1884 |
16/11/2022 | 1.1962 | 1.1926 | 1.189 |
15/11/2022 | 1.1886 | 1.185 | 1.1814 |
14/11/2022 | 1.1901 | 1.1865 | 1.1829 |
11/11/2022 | 1.1919 | 1.1883 | 1.1847 |
10/11/2022 | 1.1517 | 1.1483 | 1.1449 |
09/11/2022 | 1.1675 | 1.164 | 1.1605 |
08/11/2022 | 1.1587 | 1.1552 | 1.1517 |
07/11/2022 | 1.1599 | 1.1564 | 1.1529 |
04/11/2022 | 1.1576 | 1.1541 | 1.1506 |
03/11/2022 | 1.1572 | 1.1537 | 1.1502 |
02/11/2022 | 1.1876 | 1.184 | 1.1804 |
01/11/2022 | 1.1897 | 1.1861 | 1.1825 |
31/10/2022 | 1.1704 | 1.1669 | 1.1634 |
28/10/2022 | 1.1545 | 1.151 | 1.1475 |
27/10/2022 | 1.167 | 1.1635 | 1.16 |
26/10/2022 | 1.1571 | 1.1536 | 1.1501 |
25/10/2022 | 1.1528 | 1.1494 | 1.146 |
24/10/2022 | 1.1461 | 1.1427 | 1.1393 |
21/10/2022 | 1.1239 | 1.1205 | 1.1171 |
20/10/2022 | 1.1231 | 1.1197 | 1.1163 |
19/10/2022 | 1.1525 | 1.1491 | 1.1457 |
18/10/2022 | 1.1576 | 1.1541 | 1.1506 |
17/10/2022 | 1.1339 | 1.1305 | 1.1271 |
14/10/2022 | 1.1471 | 1.1437 | 1.1403 |
13/10/2022 | 1.1279 | 1.1245 | 1.1211 |
12/10/2022 | 1.1311 | 1.1277 | 1.1243 |
11/10/2022 | 1.1333 | 1.1299 | 1.1265 |
10/10/2022 | 1.1412 | 1.1378 | 1.1344 |
07/10/2022 | 1.1655 | 1.162 | 1.1585 |
06/10/2022 | 1.1772 | 1.1737 | 1.1702 |
05/10/2022 | 1.1745 | 1.171 | 1.1675 |
04/10/2022 | 1.1491 | 1.1457 | 1.1423 |
30/09/2022 | 1.1175 | 1.1142 | 1.1109 |
29/09/2022 | 1.1251 | 1.1217 | 1.1183 |
28/09/2022 | 1.1116 | 1.1083 | 1.105 |
27/09/2022 | 1.1314 | 1.128 | 1.1246 |
26/09/2022 | 1.1307 | 1.1273 | 1.1239 |
23/09/2022 | 1.1676 | 1.1641 | 1.1606 |
21/09/2022 | 1.1952 | 1.1916 | 1.188 |
20/09/2022 | 1.2128 | 1.2092 | 1.2056 |
19/09/2022 | 1.2084 | 1.2048 | 1.2012 |
16/09/2022 | 1.2201 | 1.2165 | 1.2129 |
15/09/2022 | 1.2347 | 1.231 | 1.2273 |
14/09/2022 | 1.2309 | 1.2272 | 1.2235 |
13/09/2022 | 1.2535 | 1.2498 | 1.2461 |
12/09/2022 | 1.2456 | 1.2419 | 1.2382 |
09/09/2022 | 1.2447 | 1.241 | 1.2373 |
08/09/2022 | 1.234 | 1.2303 | 1.2266 |
07/09/2022 | 1.2128 | 1.2092 | 1.2056 |
06/09/2022 | 1.2181 | 1.2145 | 1.2109 |
05/09/2022 | 1.2177 | 1.2141 | 1.2105 |
02/09/2022 | 1.216 | 1.2124 | 1.2088 |
01/09/2022 | 1.2231 | 1.2194 | 1.2157 |
31/08/2022 | 1.2475 | 1.2438 | 1.2401 |
30/08/2022 | 1.2386 | 1.2349 | 1.2312 |
29/08/2022 | 1.2326 | 1.2289 | 1.2252 |
26/08/2022 | 1.2634 | 1.2596 | 1.2558 |
25/08/2022 | 1.2593 | 1.2555 | 1.2517 |
24/08/2022 | 1.2481 | 1.2444 | 1.2407 |
23/08/2022 | 1.2423 | 1.2386 | 1.2349 |
22/08/2022 | 1.2503 | 1.2466 | 1.2429 |
19/08/2022 | 1.2634 | 1.2596 | 1.2558 |
18/08/2022 | 1.2637 | 1.2599 | 1.2561 |
17/08/2022 | 1.2852 | 1.2814 | 1.2776 |
16/08/2022 | 1.2863 | 1.2825 | 1.2787 |
15/08/2022 | 1.2876 | 1.2837 | 1.2798 |
12/08/2022 | 1.2817 | 1.2779 | 1.2741 |
11/08/2022 | 1.2902 | 1.2863 | 1.2824 |
10/08/2022 | 1.2784 | 1.2746 | 1.2708 |
09/08/2022 | 1.288 | 1.2841 | 1.2802 |
08/08/2022 | 1.2766 | 1.2728 | 1.269 |
05/08/2022 | 1.279 | 1.2752 | 1.2714 |
04/08/2022 | 1.2857 | 1.2819 | 1.2781 |
03/08/2022 | 1.2788 | 1.275 | 1.2712 |
02/08/2022 | 1.266 | 1.2622 | 1.2584 |
01/08/2022 | 1.2655 | 1.2617 | 1.2579 |
29/07/2022 | 1.2751 | 1.2713 | 1.2675 |
28/07/2022 | 1.2588 | 1.255 | 1.2512 |
27/07/2022 | 1.2257 | 1.222 | 1.2183 |
26/07/2022 | 1.2274 | 1.2237 | 1.22 |
25/07/2022 | 1.2216 | 1.2179 | 1.2142 |
22/07/2022 | 1.221 | 1.2173 | 1.2136 |
21/07/2022 | 1.2257 | 1.222 | 1.2183 |
20/07/2022 | 1.2148 | 1.2112 | 1.2076 |
19/07/2022 | 1.1819 | 1.1784 | 1.1749 |
18/07/2022 | 1.1914 | 1.1878 | 1.1842 |
15/07/2022 | 1.18 | 1.1765 | 1.173 |
14/07/2022 | 1.1887 | 1.1851 | 1.1815 |
13/07/2022 | 1.1754 | 1.1719 | 1.1684 |
12/07/2022 | 1.169 | 1.1655 | 1.162 |
11/07/2022 | 1.1799 | 1.1764 | 1.1729 |
08/07/2022 | 1.1958 | 1.1922 | 1.1886 |
07/07/2022 | 1.1807 | 1.1772 | 1.1737 |
06/07/2022 | 1.1765 | 1.173 | 1.1695 |
05/07/2022 | 1.179 | 1.1755 | 1.172 |
04/07/2022 | 1.1757 | 1.1722 | 1.1687 |
01/07/2022 | 1.1597 | 1.1562 | 1.1527 |
30/06/2022 | 1.1746 | 1.1711 | 1.1676 |
29/06/2022 | 1.191 | 1.1874 | 1.1838 |
28/06/2022 | 1.2169 | 1.2133 | 1.2097 |
27/06/2022 | 1.2067 | 1.2031 | 1.1995 |
24/06/2022 | 1.1794 | 1.1759 | 1.1724 |
23/06/2022 | 1.1457 | 1.1423 | 1.1389 |
22/06/2022 | 1.1572 | 1.1537 | 1.1502 |
21/06/2022 | 1.1685 | 1.165 | 1.1615 |
20/06/2022 | 1.1545 | 1.151 | 1.1475 |
17/06/2022 | 1.1778 | 1.1743 | 1.1708 |
16/06/2022 | 1.1876 | 1.184 | 1.1804 |
15/06/2022 | 1.1908 | 1.1872 | 1.1836 |
14/06/2022 | 1.2113 | 1.2077 | 1.2041 |
10/06/2022 | 1.261 | 1.2572 | 1.2534 |
09/06/2022 | 1.2878 | 1.2839 | 1.28 |
08/06/2022 | 1.31 | 1.3061 | 1.3022 |
07/06/2022 | 1.3043 | 1.3004 | 1.2965 |
06/06/2022 | 1.3251 | 1.3211 | 1.3171 |
03/06/2022 | 1.3368 | 1.3328 | 1.3288 |
02/06/2022 | 1.3196 | 1.3157 | 1.3118 |
01/06/2022 | 1.3336 | 1.3296 | 1.3256 |
31/05/2022 | 1.3506 | 1.3466 | 1.3426 |
30/05/2022 | 1.3537 | 1.3497 | 1.3457 |
27/05/2022 | 1.3364 | 1.3324 | 1.3284 |
26/05/2022 | 1.332 | 1.328 | 1.324 |
25/05/2022 | 1.334 | 1.33 | 1.326 |
24/05/2022 | 1.3432 | 1.3392 | 1.3352 |
23/05/2022 | 1.3521 | 1.3481 | 1.3441 |
20/05/2022 | 1.3423 | 1.3383 | 1.3343 |
19/05/2022 | 1.3288 | 1.3248 | 1.3208 |
18/05/2022 | 1.3552 | 1.3511 | 1.347 |
17/05/2022 | 1.3401 | 1.3361 | 1.3321 |
16/05/2022 | 1.3339 | 1.3299 | 1.3259 |
13/05/2022 | 1.3176 | 1.3137 | 1.3098 |
12/05/2022 | 1.3002 | 1.2963 | 1.2924 |
11/05/2022 | 1.3308 | 1.3268 | 1.3228 |
10/05/2022 | 1.3245 | 1.3205 | 1.3165 |
09/05/2022 | 1.3495 | 1.3455 | 1.3415 |
06/05/2022 | 1.3949 | 1.3907 | 1.3865 |
05/05/2022 | 1.429 | 1.4247 | 1.4204 |
04/05/2022 | 1.4095 | 1.4053 | 1.4011 |
03/05/2022 | 1.416 | 1.4118 | 1.4076 |
02/05/2022 | 1.4243 | 1.42 | 1.4157 |
29/04/2022 | 1.4485 | 1.4442 | 1.4399 |
28/04/2022 | 1.4336 | 1.4293 | 1.425 |
27/04/2022 | 1.4332 | 1.4289 | 1.4246 |
26/04/2022 | 1.4467 | 1.4424 | 1.4381 |
22/04/2022 | 1.468 | 1.4636 | 1.4592 |
21/04/2022 | 1.4916 | 1.4871 | 1.4826 |
20/04/2022 | 1.4958 | 1.4913 | 1.4868 |
19/04/2022 | 1.5055 | 1.501 | 1.4965 |
14/04/2022 | 1.4916 | 1.4871 | 1.4826 |
13/04/2022 | 1.4733 | 1.4689 | 1.4645 |
12/04/2022 | 1.4679 | 1.4635 | 1.4591 |
11/04/2022 | 1.4788 | 1.4744 | 1.47 |
08/04/2022 | 1.4811 | 1.4767 | 1.4723 |
07/04/2022 | 1.474 | 1.4696 | 1.4652 |
06/04/2022 | 1.484 | 1.4796 | 1.4752 |
05/04/2022 | 1.5019 | 1.4974 | 1.4929 |
04/04/2022 | 1.5092 | 1.5047 | 1.5002 |
01/04/2022 | 1.4873 | 1.4829 | 1.4785 |
31/03/2022 | 1.4903 | 1.4858 | 1.4813 |
30/03/2022 | 1.4943 | 1.4898 | 1.4853 |
29/03/2022 | 1.4959 | 1.4914 | 1.4869 |
28/03/2022 | 1.4736 | 1.4692 | 1.4648 |
25/03/2022 | 1.4813 | 1.4769 | 1.4725 |
24/03/2022 | 1.4805 | 1.4761 | 1.4717 |
23/03/2022 | 1.5003 | 1.4958 | 1.4913 |
22/03/2022 | 1.4851 | 1.4807 | 1.4763 |
21/03/2022 | 1.4841 | 1.4797 | 1.4753 |
18/03/2022 | 1.4756 | 1.4712 | 1.4668 |
17/03/2022 | 1.4638 | 1.4594 | 1.455 |
16/03/2022 | 1.4512 | 1.4469 | 1.4426 |
15/03/2022 | 1.4426 | 1.4383 | 1.434 |
14/03/2022 | 1.4662 | 1.4618 | 1.4574 |
11/03/2022 | 1.4619 | 1.4575 | 1.4531 |
10/03/2022 | 1.4752 | 1.4708 | 1.4664 |
09/03/2022 | 1.456 | 1.4516 | 1.4472 |
08/03/2022 | 1.4299 | 1.4256 | 1.4213 |
07/03/2022 | 1.4445 | 1.4402 | 1.4359 |
04/03/2022 | 1.4713 | 1.4669 | 1.4625 |
03/03/2022 | 1.4875 | 1.4831 | 1.4787 |
02/03/2022 | 1.4932 | 1.4887 | 1.4842 |
01/03/2022 | 1.4949 | 1.4904 | 1.4859 |
28/02/2022 | 1.4814 | 1.477 | 1.4726 |
25/02/2022 | 1.4611 | 1.4567 | 1.4523 |
24/02/2022 | 1.4289 | 1.4246 | 1.4203 |
23/02/2022 | 1.4661 | 1.4617 | 1.4573 |
22/02/2022 | 1.4414 | 1.4371 | 1.4328 |
21/02/2022 | 1.4726 | 1.4682 | 1.4638 |
18/02/2022 | 1.4822 | 1.4778 | 1.4734 |
17/02/2022 | 1.4939 | 1.4894 | 1.4849 |
16/02/2022 | 1.5034 | 1.4989 | 1.4944 |
15/02/2022 | 1.4755 | 1.4711 | 1.4667 |
14/02/2022 | 1.49 | 1.4855 | 1.481 |
11/02/2022 | 1.5044 | 1.4999 | 1.4954 |
10/02/2022 | 1.5383 | 1.5337 | 1.5291 |
09/02/2022 | 1.5277 | 1.5231 | 1.5185 |
08/02/2022 | 1.5078 | 1.5033 | 1.4988 |
07/02/2022 | 1.5041 | 1.4996 | 1.4951 |
04/02/2022 | 1.5031 | 1.4986 | 1.4941 |
03/02/2022 | 1.4989 | 1.4944 | 1.4899 |
02/02/2022 | 1.5232 | 1.5186 | 1.514 |
01/02/2022 | 1.4958 | 1.4913 | 1.4868 |
31/01/2022 | 1.477 | 1.4726 | 1.4682 |
28/01/2022 | 1.46 | 1.4556 | 1.4512 |
27/01/2022 | 1.4385 | 1.4342 | 1.4299 |
25/01/2022 | 1.471 | 1.4666 | 1.4622 |
24/01/2022 | 1.5169 | 1.5124 | 1.5079 |
21/01/2022 | 1.5523 | 1.5477 | 1.5431 |
20/01/2022 | 1.5951 | 1.5903 | 1.5855 |
19/01/2022 | 1.5824 | 1.5777 | 1.573 |
18/01/2022 | 1.6051 | 1.6003 | 1.5955 |
17/01/2022 | 1.5989 | 1.5941 | 1.5893 |
14/01/2022 | 1.6037 | 1.5989 | 1.5941 |
13/01/2022 | 1.6114 | 1.6066 | 1.6018 |
12/01/2022 | 1.6041 | 1.5993 | 1.5945 |
11/01/2022 | 1.5967 | 1.5919 | 1.5871 |
10/01/2022 | 1.6087 | 1.6039 | 1.5991 |
07/01/2022 | 1.613 | 1.6082 | 1.6034 |
06/01/2022 | 1.6074 | 1.6026 | 1.5978 |
05/01/2022 | 1.648 | 1.6431 | 1.6382 |
04/01/2022 | 1.6497 | 1.6448 | 1.6399 |
31/12/2021 | 1.6312 | 1.6263 | 1.6214 |
30/12/2021 | 1.6386 | 1.6337 | 1.6288 |
29/12/2021 | 1.6412 | 1.6363 | 1.6314 |
24/12/2021 | 1.6141 | 1.6093 | 1.6045 |
23/12/2021 | 1.601 | 1.5962 | 1.5914 |
22/12/2021 | 1.5879 | 1.5832 | 1.5785 |
21/12/2021 | 1.5739 | 1.5692 | 1.5645 |
20/12/2021 | 1.5679 | 1.5632 | 1.5585 |
17/12/2021 | 1.5878 | 1.5831 | 1.5784 |
16/12/2021 | 1.5874 | 1.5827 | 1.578 |
15/12/2021 | 1.5785 | 1.5738 | 1.5691 |
14/12/2021 | 1.6073 | 1.6025 | 1.5977 |
13/12/2021 | 1.5988 | 1.594 | 1.5892 |
10/12/2021 | 1.603 | 1.5982 | 1.5934 |
09/12/2021 | 1.5869 | 1.5822 | 1.5775 |
08/12/2021 | 1.587 | 1.5823 | 1.5776 |
07/12/2021 | 1.5597 | 1.555 | 1.5503 |
06/12/2021 | 1.5469 | 1.5423 | 1.5377 |
03/12/2021 | 1.5651 | 1.5604 | 1.5557 |
02/12/2021 | 1.5678 | 1.5631 | 1.5584 |
01/12/2021 | 1.5839 | 1.5792 | 1.5745 |
30/11/2021 | 1.5938 | 1.589 | 1.5842 |
29/11/2021 | 1.5748 | 1.5701 | 1.5654 |
26/11/2021 | 1.5926 | 1.5878 | 1.583 |
25/11/2021 | 1.6237 | 1.6188 | 1.6139 |
24/11/2021 | 1.6195 | 1.6147 | 1.6099 |
23/11/2021 | 1.6275 | 1.6226 | 1.6177 |
22/11/2021 | 1.6403 | 1.6354 | 1.6305 |
19/11/2021 | 1.6494 | 1.6445 | 1.6396 |
18/11/2021 | 1.6503 | 1.6454 | 1.6405 |
17/11/2021 | 1.6478 | 1.6429 | 1.638 |
16/11/2021 | 1.6422 | 1.6373 | 1.6324 |
15/11/2021 | 1.6576 | 1.6526 | 1.6476 |
12/11/2021 | 1.642 | 1.6371 | 1.6322 |
11/11/2021 | 1.6256 | 1.6207 | 1.6158 |
10/11/2021 | 1.6178 | 1.613 | 1.6082 |
09/11/2021 | 1.6314 | 1.6265 | 1.6216 |
08/11/2021 | 1.6113 | 1.6065 | 1.6017 |
05/11/2021 | 1.6044 | 1.5996 | 1.5948 |
04/11/2021 | 1.5909 | 1.5861 | 1.5813 |
03/11/2021 | 1.5836 | 1.5789 | 1.5742 |
02/11/2021 | 1.5799 | 1.5752 | 1.5705 |
01/11/2021 | 1.5796 | 1.5749 | 1.5702 |
29/10/2021 | 1.5653 | 1.5606 | 1.5559 |
28/10/2021 | 1.5719 | 1.5672 | 1.5625 |
27/10/2021 | 1.5755 | 1.5708 | 1.5661 |
26/10/2021 | 1.575 | 1.5703 | 1.5656 |
25/10/2021 | 1.5755 | 1.5708 | 1.5661 |
22/10/2021 | 1.5702 | 1.5655 | 1.5608 |
21/10/2021 | 1.5771 | 1.5724 | 1.5677 |
20/10/2021 | 1.5829 | 1.5782 | 1.5735 |
19/10/2021 | 1.5775 | 1.5728 | 1.5681 |
18/10/2021 | 1.5756 | 1.5709 | 1.5662 |
15/10/2021 | 1.5598 | 1.5551 | 1.5504 |
14/10/2021 | 1.5558 | 1.5511 | 1.5464 |
13/10/2021 | 1.5367 | 1.5321 | 1.5275 |
12/10/2021 | 1.5362 | 1.5316 | 1.527 |
11/10/2021 | 1.5436 | 1.539 | 1.5344 |
08/10/2021 | 1.5483 | 1.5437 | 1.5391 |
07/10/2021 | 1.5331 | 1.5285 | 1.5239 |
06/10/2021 | 1.5244 | 1.5198 | 1.5152 |
05/10/2021 | 1.5259 | 1.5213 | 1.5167 |
01/10/2021 | 1.5377 | 1.5331 | 1.5285 |
30/09/2021 | 1.5539 | 1.5493 | 1.5447 |
29/09/2021 | 1.5343 | 1.5297 | 1.5251 |
28/09/2021 | 1.5489 | 1.5443 | 1.5397 |
27/09/2021 | 1.5526 | 1.548 | 1.5434 |
24/09/2021 | 1.5478 | 1.5432 | 1.5386 |
23/09/2021 | 1.5632 | 1.5585 | 1.5538 |
22/09/2021 | 1.5376 | 1.533 | 1.5284 |
21/09/2021 | 1.522 | 1.5174 | 1.5128 |
20/09/2021 | 1.5254 | 1.5208 | 1.5162 |
17/09/2021 | 1.5626 | 1.5579 | 1.5532 |
16/09/2021 | 1.5729 | 1.5682 | 1.5635 |
15/09/2021 | 1.5664 | 1.5617 | 1.557 |
14/09/2021 | 1.5622 | 1.5575 | 1.5528 |
13/09/2021 | 1.5526 | 1.548 | 1.5434 |
10/09/2021 | 1.5514 | 1.5468 | 1.5422 |
09/09/2021 | 1.5332 | 1.5286 | 1.524 |
08/09/2021 | 1.5656 | 1.5609 | 1.5562 |
07/09/2021 | 1.5737 | 1.569 | 1.5643 |
06/09/2021 | 1.5669 | 1.5622 | 1.5575 |
03/09/2021 | 1.5527 | 1.5481 | 1.5435 |
02/09/2021 | 1.5307 | 1.5261 | 1.5215 |
01/09/2021 | 1.5375 | 1.5329 | 1.5283 |
31/08/2021 | 1.539 | 1.5344 | 1.5298 |
30/08/2021 | 1.5259 | 1.5213 | 1.5167 |
27/08/2021 | 1.5097 | 1.5052 | 1.5007 |
26/08/2021 | 1.5159 | 1.5114 | 1.5069 |
25/08/2021 | 1.506 | 1.5015 | 1.497 |
24/08/2021 | 1.4816 | 1.4772 | 1.4728 |
23/08/2021 | 1.4784 | 1.474 | 1.4696 |
20/08/2021 | 1.4522 | 1.4479 | 1.4436 |
19/08/2021 | 1.4627 | 1.4583 | 1.4539 |
18/08/2021 | 1.4548 | 1.4504 | 1.446 |
17/08/2021 | 1.4532 | 1.4489 | 1.4446 |
16/08/2021 | 1.4693 | 1.4649 | 1.4605 |
13/08/2021 | 1.4746 | 1.4702 | 1.4658 |
12/08/2021 | 1.4691 | 1.4647 | 1.4603 |
11/08/2021 | 1.4705 | 1.4661 | 1.4617 |
10/08/2021 | 1.4712 | 1.4668 | 1.4624 |
09/08/2021 | 1.4622 | 1.4578 | 1.4534 |
06/08/2021 | 1.4615 | 1.4571 | 1.4527 |
05/08/2021 | 1.4598 | 1.4554 | 1.451 |
04/08/2021 | 1.4678 | 1.4634 | 1.459 |
03/08/2021 | 1.4682 | 1.4638 | 1.4594 |
30/07/2021 | 1.4538 | 1.4495 | 1.4452 |
29/07/2021 | 1.4469 | 1.4426 | 1.4383 |
28/07/2021 | 1.4302 | 1.4259 | 1.4216 |
27/07/2021 | 1.437 | 1.4327 | 1.4284 |
26/07/2021 | 1.436 | 1.4317 | 1.4274 |
23/07/2021 | 1.4389 | 1.4346 | 1.4303 |
22/07/2021 | 1.433 | 1.4287 | 1.4244 |
21/07/2021 | 1.4201 | 1.4159 | 1.4117 |
20/07/2021 | 1.4079 | 1.4037 | 1.3995 |
19/07/2021 | 1.4225 | 1.4182 | 1.4139 |
16/07/2021 | 1.4403 | 1.436 | 1.4317 |
15/07/2021 | 1.4386 | 1.4343 | 1.43 |
14/07/2021 | 1.436 | 1.4317 | 1.4274 |
13/07/2021 | 1.4306 | 1.4263 | 1.422 |
12/07/2021 | 1.4253 | 1.421 | 1.4167 |
09/07/2021 | 1.4297 | 1.4254 | 1.4211 |
08/07/2021 | 1.4468 | 1.4425 | 1.4382 |
07/07/2021 | 1.4509 | 1.4466 | 1.4423 |
06/07/2021 | 1.4561 | 1.4517 | 1.4473 |
05/07/2021 | 1.4612 | 1.4568 | 1.4524 |
02/07/2021 | 1.462 | 1.4576 | 1.4532 |
01/07/2021 | 1.4546 | 1.4502 | 1.4458 |
30/06/2021 | 1.639 | 1.6341 | 1.6292 |
29/06/2021 | 1.6238 | 1.6189 | 1.614 |
28/06/2021 | 1.6399 | 1.635 | 1.6301 |
25/06/2021 | 1.66 | 1.655 | 1.65 |
24/06/2021 | 1.6472 | 1.6423 | 1.6374 |
23/06/2021 | 1.6406 | 1.6357 | 1.6308 |
22/06/2021 | 1.6458 | 1.6409 | 1.636 |
21/06/2021 | 1.6338 | 1.6289 | 1.624 |
18/06/2021 | 1.6616 | 1.6566 | 1.6516 |
17/06/2021 | 1.6423 | 1.6374 | 1.6325 |
16/06/2021 | 1.6474 | 1.6425 | 1.6376 |
15/06/2021 | 1.6512 | 1.6463 | 1.6414 |
11/06/2021 | 1.6574 | 1.6524 | 1.6474 |
10/06/2021 | 1.6426 | 1.6377 | 1.6328 |
09/06/2021 | 1.6328 | 1.6279 | 1.623 |
08/06/2021 | 1.6319 | 1.627 | 1.6221 |
07/06/2021 | 1.6353 | 1.6304 | 1.6255 |
04/06/2021 | 1.6367 | 1.6318 | 1.6269 |
03/06/2021 | 1.6403 | 1.6354 | 1.6305 |
02/06/2021 | 1.6364 | 1.6315 | 1.6266 |
01/06/2021 | 1.6259 | 1.621 | 1.6161 |
31/05/2021 | 1.6191 | 1.6143 | 1.6095 |
28/05/2021 | 1.6236 | 1.6187 | 1.6138 |
27/05/2021 | 1.615 | 1.6102 | 1.6054 |
26/05/2021 | 1.6053 | 1.6005 | 1.5957 |
25/05/2021 | 1.5957 | 1.5909 | 1.5861 |
24/05/2021 | 1.5719 | 1.5672 | 1.5625 |
21/05/2021 | 1.5722 | 1.5675 | 1.5628 |
20/05/2021 | 1.5687 | 1.564 | 1.5593 |
19/05/2021 | 1.5504 | 1.5458 | 1.5412 |
18/05/2021 | 1.5622 | 1.5575 | 1.5528 |
17/05/2021 | 1.5521 | 1.5475 | 1.5429 |
14/05/2021 | 1.5388 | 1.5342 | 1.5296 |
13/05/2021 | 1.5354 | 1.5308 | 1.5262 |
12/05/2021 | 1.5513 | 1.5466 | 1.542 |
11/05/2021 | 1.5663 | 1.5617 | 1.557 |
10/05/2021 | 1.5939 | 1.5891 | 1.5843 |
07/05/2021 | 1.5811 | 1.5764 | 1.5717 |
06/05/2021 | 1.5727 | 1.568 | 1.5633 |
05/05/2021 | 1.5913 | 1.5866 | 1.5818 |
04/05/2021 | 1.6013 | 1.5965 | 1.5917 |
03/05/2021 | 1.5931 | 1.5883 | 1.5835 |
30/04/2021 | 1.6065 | 1.6017 | 1.5969 |
29/04/2021 | 1.6077 | 1.6029 | 1.5981 |
28/04/2021 | 1.5998 | 1.5951 | 1.5903 |
27/04/2021 | 1.5951 | 1.5903 | 1.5856 |
26/04/2021 | 1.5958 | 1.591 | 1.5863 |
23/04/2021 | 1.6015 | 1.5968 | 1.592 |
22/04/2021 | 1.5935 | 1.5887 | 1.584 |
21/04/2021 | 1.5801 | 1.5754 | 1.5707 |
20/04/2021 | 1.5772 | 1.5725 | 1.5678 |
19/04/2021 | 1.584 | 1.5793 | 1.5745 |
16/04/2021 | 1.5849 | 1.5801 | 1.5754 |
15/04/2021 | 1.5809 | 1.5762 | 1.5714 |
14/04/2021 | 1.5711 | 1.5664 | 1.5617 |
13/04/2021 | 1.5675 | 1.5628 | 1.5581 |
12/04/2021 | 1.556 | 1.5513 | 1.5467 |
09/04/2021 | 1.5598 | 1.5551 | 1.5504 |
08/04/2021 | 1.5559 | 1.5513 | 1.5466 |
07/04/2021 | 1.5439 | 1.5393 | 1.5347 |
06/04/2021 | 1.5392 | 1.5346 | 1.53 |
01/04/2021 | 1.5075 | 1.503 | 1.4985 |
31/03/2021 | 1.502 | 1.4975 | 1.493 |
30/03/2021 | 1.4962 | 1.4917 | 1.4872 |
29/03/2021 | 1.5119 | 1.5073 | 1.5028 |
26/03/2021 | 1.521 | 1.5165 | 1.5119 |
25/03/2021 | 1.4995 | 1.495 | 1.4905 |
24/03/2021 | 1.5118 | 1.5072 | 1.5027 |
23/03/2021 | 1.5001 | 1.4956 | 1.4911 |
22/03/2021 | 1.4827 | 1.4783 | 1.4739 |
19/03/2021 | 1.4758 | 1.4714 | 1.467 |
18/03/2021 | 1.4873 | 1.4828 | 1.4784 |
17/03/2021 | 1.4905 | 1.486 | 1.4816 |
16/03/2021 | 1.5033 | 1.4988 | 1.4943 |
15/03/2021 | 1.4895 | 1.4851 | 1.4806 |
12/03/2021 | 1.475 | 1.4706 | 1.4662 |
11/03/2021 | 1.4557 | 1.4514 | 1.447 |
10/03/2021 | 1.4355 | 1.4312 | 1.4269 |
09/03/2021 | 1.4302 | 1.4259 | 1.4216 |
08/03/2021 | 1.4334 | 1.4291 | 1.4249 |
05/03/2021 | 1.4262 | 1.4219 | 1.4176 |
04/03/2021 | 1.4493 | 1.445 | 1.4407 |
03/03/2021 | 1.4636 | 1.4593 | 1.4549 |
02/03/2021 | 1.4495 | 1.4452 | 1.4408 |
01/03/2021 | 1.4641 | 1.4597 | 1.4553 |
26/02/2021 | 1.4515 | 1.4472 | 1.4428 |
25/02/2021 | 1.471 | 1.4666 | 1.4622 |
24/02/2021 | 1.4587 | 1.4544 | 1.45 |
23/02/2021 | 1.4614 | 1.4571 | 1.4527 |
22/02/2021 | 1.4527 | 1.4484 | 1.444 |
19/02/2021 | 1.4415 | 1.4372 | 1.4329 |
18/02/2021 | 1.449 | 1.4446 | 1.4403 |
17/02/2021 | 1.4532 | 1.4488 | 1.4445 |
16/02/2021 | 1.4631 | 1.4587 | 1.4543 |
15/02/2021 | 1.4502 | 1.4459 | 1.4415 |
12/02/2021 | 1.4399 | 1.4356 | 1.4313 |
11/02/2021 | 1.4476 | 1.4432 | 1.4389 |
10/02/2021 | 1.4548 | 1.4504 | 1.4461 |
09/02/2021 | 1.4497 | 1.4454 | 1.441 |
08/02/2021 | 1.4526 | 1.4482 | 1.4439 |
05/02/2021 | 1.4407 | 1.4364 | 1.4321 |
04/02/2021 | 1.4296 | 1.4253 | 1.4211 |
03/02/2021 | 1.4393 | 1.435 | 1.4307 |
02/02/2021 | 1.4155 | 1.4113 | 1.407 |
01/02/2021 | 1.4059 | 1.4016 | 1.3974 |
29/01/2021 | 1.3985 | 1.3943 | 1.3902 |
28/01/2021 | 1.4098 | 1.4056 | 1.4014 |
27/01/2021 | 1.4313 | 1.427 | 1.4227 |
25/01/2021 | 1.4453 | 1.441 | 1.4367 |
22/01/2021 | 1.4374 | 1.4331 | 1.4288 |
21/01/2021 | 1.4359 | 1.4316 | 1.4273 |
20/01/2021 | 1.4191 | 1.4149 | 1.4106 |
19/01/2021 | 1.4054 | 1.4012 | 1.397 |
18/01/2021 | 1.382 | 1.3779 | 1.3737 |
15/01/2021 | 1.3905 | 1.3864 | 1.3822 |
14/01/2021 | 1.3819 | 1.3778 | 1.3736 |
13/01/2021 | 1.3789 | 1.3748 | 1.3707 |
12/01/2021 | 1.3683 | 1.3642 | 1.3601 |
11/01/2021 | 1.3763 | 1.3722 | 1.368 |
08/01/2021 | 1.3848 | 1.3807 | 1.3765 |
07/01/2021 | 1.3816 | 1.3774 | 1.3733 |
06/01/2021 | 1.3704 | 1.3663 | 1.3622 |
05/01/2021 | 1.3747 | 1.3706 | 1.3665 |
04/01/2021 | 1.3755 | 1.3714 | 1.3673 |
31/12/2020 | 1.354 | 1.35 | 1.3459 |
30/12/2020 | 1.3588 | 1.3547 | 1.3506 |
29/12/2020 | 1.3621 | 1.358 | 1.354 |
24/12/2020 | 1.3521 | 1.348 | 1.344 |
23/12/2020 | 1.3383 | 1.3343 | 1.3303 |
22/12/2020 | 1.3265 | 1.3225 | 1.3186 |
21/12/2020 | 1.3394 | 1.3354 | 1.3314 |
18/12/2020 | 1.3452 | 1.3371 | 1.3412 |
17/12/2020 | 1.3443 | 1.3403 | 1.3363 |
16/12/2020 | 1.3267 | 1.3227 | 1.3187 |
15/12/2020 | 1.3234 | 1.3195 | 1.3155 |
14/12/2020 | 1.335 | 1.331 | 1.327 |
11/12/2020 | 1.3499 | 1.3459 | 1.3418 |
10/12/2020 | 1.3197 | 1.3157 | 1.3118 |
09/12/2020 | 1.3215 | 1.3175 | 1.3136 |
08/12/2020 | 1.3175 | 1.3136 | 1.3097 |
07/12/2020 | 1.3186 | 1.3146 | 1.3107 |
04/12/2020 | 1.3102 | 1.3063 | 1.3024 |
03/12/2020 | 1.2968 | 1.293 | 1.2891 |
02/12/2020 | 1.2894 | 1.2855 | 1.2816 |
01/12/2020 | 1.2913 | 1.2874 | 1.2835 |
30/11/2020 | 1.2735 | 1.2697 | 1.2659 |
27/11/2020 | 1.2785 | 1.2746 | 1.2708 |
26/11/2020 | 1.275 | 1.2712 | 1.2674 |
25/11/2020 | 1.2756 | 1.2718 | 1.268 |
24/11/2020 | 1.2778 | 1.274 | 1.2701 |
23/11/2020 | 1.2763 | 1.2724 | 1.2686 |
20/11/2020 | 1.2651 | 1.2613 | 1.2575 |
19/11/2020 | 1.2523 | 1.2485 | 1.2448 |
18/11/2020 | 1.2482 | 1.2444 | 1.2407 |
17/11/2020 | 1.2479 | 1.2442 | 1.2405 |
16/11/2020 | 1.2409 | 1.2372 | 1.2335 |
13/11/2020 | 1.2321 | 1.2284 | 1.2247 |
12/11/2020 | 1.2331 | 1.2294 | 1.2257 |
11/11/2020 | 1.2281 | 1.2244 | 1.2208 |
10/11/2020 | 1.2042 | 1.2006 | 1.197 |
09/11/2020 | 1.2088 | 1.2052 | 1.2016 |
06/11/2020 | 1.1823 | 1.1787 | 1.1752 |
05/11/2020 | 1.1659 | 1.1624 | 1.159 |
04/11/2020 | 1.1529 | 1.1495 | 1.146 |
03/11/2020 | 1.1419 | 1.1385 | 1.135 |
02/11/2020 | 1.1235 | 1.1202 | 1.1168 |
30/10/2020 | 1.1269 | 1.1236 | 1.1202 |
29/10/2020 | 1.1398 | 1.1364 | 1.133 |
28/10/2020 | 1.1525 | 1.149 | 1.1456 |
27/10/2020 | 1.1446 | 1.1412 | 1.1378 |
26/10/2020 | 1.167 | 1.1635 | 1.16 |
23/10/2020 | 1.1834 | 1.1798 | 1.1763 |
22/10/2020 | 1.1635 | 1.16 | 1.1566 |
21/10/2020 | 1.1715 | 1.168 | 1.1645 |
20/10/2020 | 1.1653 | 1.1618 | 1.1583 |
19/10/2020 | 1.1665 | 1.163 | 1.1595 |
16/10/2020 | 1.1663 | 1.1628 | 1.1593 |
15/10/2020 | 1.16 | 1.1565 | 1.1531 |
14/10/2020 | 1.152 | 1.1486 | 1.1451 |
13/10/2020 | 1.1468 | 1.1433 | 1.1399 |
12/10/2020 | 1.1487 | 1.1453 | 1.1418 |
09/10/2020 | 1.1415 | 1.1381 | 1.1347 |
08/10/2020 | 1.1269 | 1.1235 | 1.1202 |
07/10/2020 | 1.1227 | 1.1194 | 1.116 |
06/10/2020 | 1.1179 | 1.1146 | 1.1112 |
02/10/2020 | 1.0812 | 1.078 | 1.0747 |
01/10/2020 | 1.0985 | 1.0952 | 1.092 |
30/09/2020 | 1.0933 | 1.09 | 1.0867 |
29/09/2020 | 1.1017 | 1.0984 | 1.0951 |
28/09/2020 | 1.0922 | 1.089 | 1.0857 |
25/09/2020 | 1.0808 | 1.0776 | 1.0743 |
24/09/2020 | 1.0724 | 1.0692 | 1.066 |
23/09/2020 | 1.0837 | 1.0805 | 1.0773 |
22/09/2020 | 1.0741 | 1.0709 | 1.0677 |
21/09/2020 | 1.0869 | 1.0837 | 1.0804 |
18/09/2020 | 1.0998 | 1.0965 | 1.0932 |
17/09/2020 | 1.081 | 1.0778 | 1.0745 |
16/09/2020 | 1.0921 | 1.0889 | 1.0856 |
15/09/2020 | 1.078 | 1.0748 | 1.0715 |
14/09/2020 | 1.0656 | 1.0624 | 1.0592 |
11/09/2020 | 1.0567 | 1.0536 | 1.0504 |
10/09/2020 | 1.0678 | 1.0646 | 1.0614 |
09/09/2020 | 1.0599 | 1.0567 | 1.0535 |
08/09/2020 | 1.0778 | 1.0745 | 1.0713 |
07/09/2020 | 1.0731 | 1.0699 | 1.0666 |
04/09/2020 | 1.065 | 1.0618 | 1.0586 |
03/09/2020 | 1.0885 | 1.0853 | 1.082 |
02/09/2020 | 1.0771 | 1.0738 | 1.0706 |
01/09/2020 | 1.0676 | 1.0644 | 1.0612 |
31/08/2020 | 1.0802 | 1.0769 | 1.0737 |
28/08/2020 | 1.0759 | 1.0727 | 1.0695 |
27/08/2020 | 1.0724 | 1.0692 | 1.066 |
26/08/2020 | 1.0677 | 1.0645 | 1.0613 |
25/08/2020 | 1.0689 | 1.0657 | 1.0625 |
24/08/2020 | 1.0653 | 1.0621 | 1.0589 |
21/08/2020 | 1.0523 | 1.0492 | 1.046 |
20/08/2020 | 1.0472 | 1.0441 | 1.041 |
19/08/2020 | 1.0471 | 1.044 | 1.0408 |
18/08/2020 | 1.0439 | 1.0408 | 1.0377 |
17/08/2020 | 1.0322 | 1.0291 | 1.026 |
14/08/2020 | 1.0322 | 1.0291 | 1.026 |
13/08/2020 | 1.0132 | 1.0101 | 1.0071 |
12/08/2020 | 1.0049 | 1.0019 | 0.9989 |
11/08/2020 | 1.0224 | 1.0194 | 1.0163 |
10/08/2020 | 1.0353 | 1.0322 | 1.0291 |
07/08/2020 | 1.0302 | 1.0271 | 1.024 |
06/08/2020 | 1.0337 | 1.0306 | 1.0275 |
05/08/2020 | 1.027 | 1.024 | 1.0209 |
04/08/2020 | 1.0205 | 1.0175 | 1.0144 |
03/08/2020 | 1.0043 | 1.0013 | 0.9983 |
31/07/2020 | 1.0088 | 1.0058 | 1.0028 |
30/07/2020 | 1.0254 | 1.0223 | 1.0192 |
29/07/2020 | 1.0165 | 1.0134 | 1.0104 |
28/07/2020 | 1.0238 | 1.0207 | 1.0177 |
27/07/2020 | 1.0357 | 1.0326 | 1.0295 |
24/07/2020 | 1.0251 | 1.0221 | 1.019 |
23/07/2020 | 0.992 | 0.9891 | 0.9861 |
22/07/2020 | 0.9877 | 0.9848 | 0.9818 |
21/07/2020 | 0.9859 | 0.9829 | 0.98 |
20/07/2020 | 0.9577 | 0.9548 | 0.9519 |
17/07/2020 | 0.9599 | 0.957 | 0.9541 |
16/07/2020 | 0.956 | 0.9531 | 0.9503 |
15/07/2020 | 0.9606 | 0.9577 | 0.9548 |
14/07/2020 | 0.9367 | 0.9339 | 0.9311 |
13/07/2020 | 0.9546 | 0.9517 | 0.9489 |
10/07/2020 | 0.9533 | 0.9504 | 0.9476 |
09/07/2020 | 0.9594 | 0.9565 | 0.9537 |
08/07/2020 | 0.9504 | 0.9476 | 0.9447 |
07/07/2020 | 0.9595 | 0.9566 | 0.9538 |
06/07/2020 | 0.9581 | 0.9553 | 0.9524 |
03/07/2020 | 0.9465 | 0.9437 | 0.9408 |
02/07/2020 | 0.9501 | 0.9472 | 0.9444 |
01/07/2020 | 0.9384 | 0.9356 | 0.9327 |
30/06/2020 | 0.922 | 0.9193 | 0.9165 |
29/06/2020 | 0.9071 | 0.9043 | 0.9016 |
26/06/2020 | 0.9256 | 0.9228 | 0.92 |
25/06/2020 | 0.9113 | 0.9085 | 0.9058 |
24/06/2020 | 0.9478 | 0.9449 | 0.9421 |
23/06/2020 | 0.9527 | 0.9498 | 0.947 |
22/06/2020 | 0.9527 | 0.9499 | 0.947 |
19/06/2020 | 0.9567 | 0.9539 | 0.951 |
18/06/2020 | 0.9426 | 0.9398 | 0.937 |
17/06/2020 | 0.9511 | 0.9483 | 0.9454 |
16/06/2020 | 0.9408 | 0.9379 | 0.9351 |
15/06/2020 | 0.9021 | 0.8994 | 0.8967 |
12/06/2020 | 0.9246 | 0.9218 | 0.919 |
11/06/2020 | 0.9541 | 0.9513 | 0.9484 |
10/06/2020 | 0.9853 | 0.9823 | 0.9794 |
09/06/2020 | 0.9865 | 0.9836 | 0.9806 |
05/06/2020 | 0.9553 | 0.9525 | 0.9496 |
04/06/2020 | 0.949 | 0.9462 | 0.9434 |
03/06/2020 | 0.9457 | 0.9429 | 0.9401 |
02/06/2020 | 0.9349 | 0.9321 | 0.9293 |
01/06/2020 | 0.9302 | 0.9274 | 0.9247 |
29/05/2020 | 0.9236 | 0.9209 | 0.9181 |
28/05/2020 | 0.9231 | 0.9203 | 0.9175 |
27/05/2020 | 0.9157 | 0.913 | 0.9103 |
26/05/2020 | 0.9116 | 0.9088 | 0.9061 |
25/05/2020 | 0.8903 | 0.8876 | 0.8849 |
22/05/2020 | 0.8798 | 0.8772 | 0.8746 |
21/05/2020 | 0.8895 | 0.8868 | 0.8842 |
20/05/2020 | 0.8914 | 0.8887 | 0.886 |
19/05/2020 | 0.8779 | 0.8753 | 0.8727 |
18/05/2020 | 0.869 | 0.8664 | 0.8638 |
15/05/2020 | 0.8416 | 0.8391 | 0.8365 |
14/05/2020 | 0.829 | 0.8265 | 0.824 |
13/05/2020 | 0.8343 | 0.8318 | 0.8293 |
12/05/2020 | 0.8424 | 0.8399 | 0.8373 |
11/05/2020 | 0.8554 | 0.8529 | 0.8503 |
08/05/2020 | 0.8245 | 0.8221 | 0.8196 |
07/05/2020 | 0.8157 | 0.8132 | 0.8108 |
06/05/2020 | 0.8104 | 0.808 | 0.8055 |
05/05/2020 | 0.7998 | 0.7974 | 0.795 |
04/05/2020 | 0.7897 | 0.7873 | 0.7849 |
01/05/2020 | 0.7819 | 0.7795 | 0.7772 |
30/04/2020 | 0.8074 | 0.805 | 0.8026 |
29/04/2020 | 0.7747 | 0.7724 | 0.7701 |
28/04/2020 | 0.7667 | 0.7644 | 0.7621 |
27/04/2020 | 0.7561 | 0.7538 | 0.7515 |
24/04/2020 | 0.7444 | 0.7422 | 0.74 |
23/04/2020 | 0.7389 | 0.7367 | 0.7344 |
22/04/2020 | 0.7363 | 0.7341 | 0.7319 |
21/04/2020 | 0.7411 | 0.7389 | 0.7367 |
20/04/2020 | 0.771 | 0.7687 | 0.7663 |
17/04/2020 | 0.7869 | 0.7846 | 0.7822 |
16/04/2020 | 0.7742 | 0.7719 | 0.7696 |
15/04/2020 | 0.7847 | 0.7823 | 0.78 |
14/04/2020 | 0.7845 | 0.7821 | 0.7798 |
09/04/2020 | 0.7375 | 0.7353 | 0.7331 |
08/04/2020 | 0.7046 | 0.7025 | 0.7004 |
07/04/2020 | 0.7037 | 0.7016 | 0.6995 |
06/04/2020 | 0.6868 | 0.6847 | 0.6826 |
03/04/2020 | 0.6835 | 0.6815 | 0.6794 |
02/04/2020 | 0.6729 | 0.6709 | 0.6689 |
01/04/2020 | 0.6812 | 0.6791 | 0.6771 |
31/03/2020 | 0.6621 | 0.6601 | 0.6581 |
30/03/2020 | 0.6453 | 0.6434 | 0.6415 |
27/03/2020 | 0.6373 | 0.6354 | 0.6335 |
26/03/2020 | 0.6416 | 0.6397 | 0.6378 |
25/03/2020 | 0.6184 | 0.6166 | 0.6147 |
24/03/2020 | 0.5894 | 0.5877 | 0.5859 |
23/03/2020 | 0.5607 | 0.559 | 0.5574 |
20/03/2020 | 0.6215 | 0.6197 | 0.6178 |
19/03/2020 | 0.6081 | 0.6062 | 0.6044 |
18/03/2020 | 0.641 | 0.6391 | 0.6371 |
17/03/2020 | 0.6785 | 0.6765 | 0.6745 |
16/03/2020 | 0.6621 | 0.6601 | 0.6581 |
13/03/2020 | 0.7243 | 0.7222 | 0.72 |
12/03/2020 | 0.7245 | 0.7223 | 0.7201 |
11/03/2020 | 0.7729 | 0.7705 | 0.7682 |
10/03/2020 | 0.7976 | 0.7952 | 0.7928 |
09/03/2020 | 0.7856 | 0.7832 | 0.7809 |
06/03/2020 | 0.8717 | 0.8691 | 0.8665 |
05/03/2020 | 0.8966 | 0.8939 | 0.8913 |
04/03/2020 | 0.884 | 0.8813 | 0.8787 |
03/03/2020 | 0.9026 | 0.8999 | 0.8972 |
02/03/2020 | 0.8866 | 0.884 | 0.8813 |
28/02/2020 | 0.8936 | 0.891 | 0.8883 |
27/02/2020 | 0.9319 | 0.9291 | 0.9263 |
26/02/2020 | 0.9406 | 0.9377 | 0.9349 |
25/02/2020 | 0.9617 | 0.9588 | 0.9559 |
24/02/2020 | 0.9801 | 0.9772 | 0.9743 |
21/02/2020 | 1.0031 | 1.0001 | 0.9971 |
20/02/2020 | 1.003 | 1 | 0.997 |
Unit prices are net of fees & do not include distributions. Calculation of unit prices is based on the net asset value plus/minus transaction costs divided by the total number of units on issue. Past performance is not a reliable indicator of future performance. The inception date is the date that the current investment strategy commenced, which is 20 February 2020. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
---|---|---|---|---|---|---|---|---|
28/06/2024 | 1.4781 | 1.4737 | 1.4693 | 1.4781 | 1.4737 | 1.4693 | 0 | 0 |
29/12/2023 | 1.3692 | 1.3651 | 1.361 | 1.3581 | 1.354 | 1.3499 | 1.1067 | 0.7660249 |
30/06/2023 | 1.2207 | 1.217 | 1.2133 | 1.2085 | 1.2049 | 1.2013 | 1.2053 | |
30/12/2022 | 1.1724 | 1.1689 | 1.1654 | 1.1518 | 1.1484 | 1.145 | 2.0519 | 0.0047 |
30/06/2022 | 1.1746 | 1.1711 | 1.1676 | 1.1522 | 1.1488 | 1.1454 | 2.2295 | 0.003 |
30/06/2021 | 1.639 | 1.6341 | 1.6292 | 1.456 | 1.4516 | 1.4472 | 18.2527 | 0.0021 |
31/12/2020 | 1.354 | 1.35 | 1.3459 | 1.3543 | 1.3502 | 1.3462 | 0.0161 | 0.0015 |
30/06/2020 | 0.922 | 0.9193 | 0.9165 | 0.9219 | 0.9191 | 0.9164 | 0.0164 |
Reports
FSML: coming soon on the ASX.
The Firetrail Australian Small Companies Fund is applying to quote on the ASX as an active ETF, with launch anticipated in November.
This will allow investors to buy and sell on the Australian Securities Exchange (ASX) which will be:
- Simple: Click to buy on the securities exchange. Easy to switch from unquoted to quoted unit
- Accessible: No minimum investment amount
- Liquid: Investors will be able to buy/sell intraday on the ASX
- Transparent: Live trading price, quarterly full portfolio disclosure
What are Active ETFs?
Active ETFs are actively managed by fund managers with the aim to generate alpha and outperform relevant benchmarks. They were also previously known as Exchange Quoted Managed Funds (EQMFs), Exchange Traded Managed Funds (ETMF), or quoted managed funds.
Active ETFs will aim to beat the benchmark using a number of active investing strategies. They operate in a similar way to traditional managed funds but have the benefit of transparent, live intra-day pricing and market-making capability (which is intended to provide liquidity and facilitate settlement of transactions).
Investors invest in the active ETF by using a stockbroker, financial adviser or share trading platform.
Invest now
Platform Availability List
Acclaim Wealth
AMP North
Asgard
BT Panorama
CFS FirstWrap
HUB24
HUB24 Xplore
Macquarie Wrap
Mason Stevens
mFund
Netwealth
Powerwrap
Praemium
Investor forms
1
The Responsible Entity has the discretion to accept lower initial investments. Does not apply to IDPS investments.
^
The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges. The Fund is typically expected to be fully invested. A portion of the portfolio may be allocated to cash or derivatives for liquidity purposes. The Fund may hold exchange traded derivatives to a maximum of 10% of the Fund’s NAV.
Disclaimer & Disclosure
This webpage is prepared by Firetrail Investments Pty Limited (‘Firetrail’) (ABN 98 622 377 913, AFSL 5168 21) as the investment manager of the Firetrail Australian Small Companies Fund (ARSN 638 792 113) (the ‘Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238371) is the product issuer of the Fund and is a wholly owned subsidiary of Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184). PFSL is not licensed to provide financial product advice.
The information contained in this webpage is general information only and does not take into account your objectives, financial situation or needs. Before making a decision to acquire, or continue to hold units in, the Fund, you should consider the Product Disclosure Statement (PDS) and Target Market Determination (TMD). For historic TMDs, please contact Pinnacle Client Services via phone 1300 010 311 or email service@pinnacleinvestment.com. Any persons relying on this information should obtain professional advice before doing so and consider the appropriateness of the information having regard to your specific circumstances.
Past performance is not a reliable indicator of future performance and the repayment of capital is not guaranteed. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 5 of the PDS. Any opinions and forecasts reflect the judgment and assumptions of Firetrail and its representatives based on information available as at the date of publication and may later change without notice.
The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (Firetrail Australian Small Companies Fund assigned February 2024) referred to in this piece is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
The rating issued 09/2023 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2023 Lonsec. All rights reserved.