Firetrail Absolute Return Fund
Overview
The Firetrail Absolute Return Fund is a market-neutral, uncorrelated alternative of Firetrail’s best ideas. Long only positions are selected using in-depth fundamental analysis.
The short portfolio is constructed using a combination of fundamental analysis, systematic strategies and other value-adding strategies.
The Fund aims to outperform the RBA Cash Rate over the medium to long term after fees.
Uncorrelated
An absolute return focused fund which aims to generate positive returns in all market environments (over the medium to long term).
Designed to be different
The Fund is typically expected to be market-neutral, which means it is constructed in a way where returns are not dependent on the performance of the underlying share market.
A proven approach
A proven approach to generating positive returns from both long and short stock selection.
Portfolio manager


Key Features
| APIR | WHT5134AU |
| Benchmark | RBA Cash Rate |
| Portfolio allocation |
Typical net market exposure +/-5% Max net market exposure range +/-30% Derivatives may be used to gain equities exposure up to a max of 200% of the net asset value of the Fund. |
| Suitable investor profile | This product is intended for use as a minor or satellite allocation for a consumer who is seeking capital growth and has a very high risk and return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 3 to 5 years investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice. |
| Suggested investment timeframe | 5 years or more |
| Risk | Very high |
| Short selling | Permitted |
| Borrowings | The Fund will borrow stock to enable short positions as part of the investment strategy. The Fund will not borrow cash. |
| Legal structure | Unlisted, open-ended Australian unit trust |
| Distribution | Semi-annually, subject to the Fund having sufficient distributable income as at 30 June and 31 December. |
| Minimum initial investment 1 | A$20,000 |
Ratings & Awards
The Firetrail Absolute Return Fund has been recognised at the Zenith Fund Awards as the Alternative Manager of the year in 2020, 2021 and 2025.2 Further information on our Ratings and Certifications can be found in the Disclaimer & Disclosure section.
Performance
Performance (After Fees)
| As at 31 Mar 2026 | 1 month | 3 months | 6 months | 1 year | 3 years (pa) | 5 years (pa) | Fund Inception (pa)³ | 10 years (pa) | Strategy Inception (pa)* |
|---|---|---|---|---|---|---|---|---|---|
| Fund | -3.18 | -1.64 | 3.16 | 13.34 | 12.74 | 2.93 | 5.32 | - | - |
| Strategy Composite¹ | -3.18 | -1.64 | 3.16 | 13.34 | 12.74 | 2.93 | 5.32 | 6.58 | 8.85 |
| Benchmark² | 0.33 | 0.92 | 1.83 | 3.77 | 4.08 | 2.87 | 2.11 | 2.01 | 2.01 |
| Excess Return | -3.51 | -2.56 | 1.33 | 9.56 | 8.66 | 0.06 | 3.21 | 4.57 | 6.84 |
Net Fund returns are calculated based on exit price with distributions reinvested, after ongoing fees and expenses but excluding taxation. Past performance is not a reliable indicator of future performance.
1 To provide a longer-term view of our performance in this asset class, we have also shown returns for the Firetrail Absolute Return Strategy Composite (‘Strategy’), which has been operating since 30 June 2015. Strategy performance is calculated using monthly returns (before fees) from 14 March 2018 onward with the Macquarie Pure Alpha Fund’s monthly returns (after fees) from 30 June 2015 to 23 November 2017. The Fund employs the same strategy as was used by the same investment team that managed the Macquarie Pure Alpha Fund as at 23 November 2017. Firetrail maintains records that document and support the performance achieved during this period. Composite returns for the Strategy and the RBA Cash Rate (Benchmark) exclude returns between 24 November 2017 and 13 March 2018. During this period, the investment team did not manage the Strategy. Accordingly, annualised performance periods reflect only the available composite monthly returns, excluding this gap (e.g., 3-year returns are based on 36 monthly periods). For more information regarding performance, please contact us via our website. Gross Fund returns are in AUD, based on exit price with distributions reinvested, before ongoing fees and expenses but excluding taxation.
2 Benchmark is the RBA Cash Rate.
3 Firetrail Absolute Return Fund Inception date is 14 March 2018.
* Strategy inception is 30 June 2015.
Unit Price History
| Date | Entry Price | NAV | Exit Price | Distribution |
|---|---|---|---|---|
| 16/04/2026 | 1.0583 | 1.0546 | 1.0509 | |
| 15/04/2026 | 1.0569 | 1.0532 | 1.0495 | |
| 14/04/2026 | 1.0512 | 1.0475 | 1.0438 | |
| 13/04/2026 | 1.052 | 1.0483 | 1.0446 | |
| 10/04/2026 | 1.0551 | 1.0514 | 1.0477 | |
| 09/04/2026 | 1.0529 | 1.0492 | 1.0455 | |
| 08/04/2026 | 1.0571 | 1.0534 | 1.0497 | |
| 07/04/2026 | 1.0486 | 1.0449 | 1.0412 | |
| 02/04/2026 | 1.0502 | 1.0465 | 1.0428 | |
| 01/04/2026 | 1.0527 | 1.049 | 1.0453 | |
| 31/03/2026 | 1.0472 | 1.0435 | 1.0398 | |
| 30/03/2026 | 1.0419 | 1.0383 | 1.0347 | |
| 27/03/2026 | 1.0429 | 1.0393 | 1.0357 | |
| 26/03/2026 | 1.0443 | 1.0407 | 1.0371 | |
| 25/03/2026 | 1.0512 | 1.0475 | 1.0438 | |
| 24/03/2026 | 1.0529 | 1.0492 | 1.0455 | |
| 23/03/2026 | 1.0458 | 1.0422 | 1.0386 | |
| 20/03/2026 | 1.0618 | 1.0581 | 1.0544 | |
| 19/03/2026 | 1.0712 | 1.0675 | 1.0638 | |
| 18/03/2026 | 1.0818 | 1.078 | 1.0742 | |
| 17/03/2026 | 1.0838 | 1.08 | 1.0762 | |
| 16/03/2026 | 1.086 | 1.0822 | 1.0784 | |
| 13/03/2026 | 1.0862 | 1.0824 | 1.0786 | |
| 12/03/2026 | 1.097 | 1.0932 | 1.0894 | |
| 11/03/2026 | 1.0972 | 1.0934 | 1.0896 | |
| 10/03/2026 | 1.0857 | 1.0819 | 1.0781 | |
| 09/03/2026 | 1.082 | 1.0782 | 1.0744 | |
| 06/03/2026 | 1.0918 | 1.088 | 1.0842 | |
| 05/03/2026 | 1.0943 | 1.0905 | 1.0867 | |
| 04/03/2026 | 1.0934 | 1.0896 | 1.0858 | |
| 03/03/2026 | 1.1008 | 1.097 | 1.0932 | |
| 02/03/2026 | 1.0979 | 1.0941 | 1.0903 | |
| 27/02/2026 | 1.0816 | 1.0778 | 1.074 | |
| 26/02/2026 | 1.0738 | 1.0701 | 1.0664 | |
| 25/02/2026 | 1.0688 | 1.0651 | 1.0614 | |
| 24/02/2026 | 1.0549 | 1.0512 | 1.0475 | |
| 23/02/2026 | 1.0592 | 1.0555 | 1.0518 | |
| 20/02/2026 | 1.0508 | 1.0471 | 1.0434 | |
| 19/02/2026 | 1.0593 | 1.0556 | 1.0519 | |
| 18/02/2026 | 1.0592 | 1.0555 | 1.0518 | |
| 17/02/2026 | 1.0704 | 1.0667 | 1.063 | |
| 16/02/2026 | 1.0685 | 1.0648 | 1.0611 | |
| 13/02/2026 | 1.0662 | 1.0625 | 1.0588 | |
| 12/02/2026 | 1.0734 | 1.0697 | 1.066 | |
| 11/02/2026 | 1.0766 | 1.0728 | 1.069 | |
| 10/02/2026 | 1.0764 | 1.0726 | 1.0688 | |
| 09/02/2026 | 1.0732 | 1.0695 | 1.0658 | |
| 06/02/2026 | 1.0697 | 1.066 | 1.0623 | |
| 05/02/2026 | 1.0716 | 1.0679 | 1.0642 | |
| 04/02/2026 | 1.0817 | 1.0779 | 1.0741 | |
| 03/02/2026 | 1.0763 | 1.0725 | 1.0687 | |
| 02/02/2026 | 1.0691 | 1.0654 | 1.0617 | |
| 30/01/2026 | 1.0771 | 1.0733 | 1.0695 | |
| 29/01/2026 | 1.0867 | 1.0829 | 1.0791 | |
| 28/01/2026 | 1.0825 | 1.0787 | 1.0749 | |
| 27/01/2026 | 1.0801 | 1.0763 | 1.0725 | |
| 23/01/2026 | 1.0875 | 1.0837 | 1.0799 | |
| 22/01/2026 | 1.0773 | 1.0735 | 1.0697 | |
| 21/01/2026 | 1.0806 | 1.0768 | 1.073 | |
| 20/01/2026 | 1.0754 | 1.0716 | 1.0678 | |
| 19/01/2026 | 1.0768 | 1.073 | 1.0692 | |
| 16/01/2026 | 1.0811 | 1.0773 | 1.0735 | |
| 15/01/2026 | 1.078 | 1.0742 | 1.0704 | |
| 14/01/2026 | 1.0838 | 1.08 | 1.0762 | |
| 13/01/2026 | 1.08 | 1.0762 | 1.0724 | |
| 12/01/2026 | 1.079 | 1.0752 | 1.0714 | |
| 09/01/2026 | 1.075 | 1.0713 | 1.0676 | |
| 08/01/2026 | 1.0786 | 1.0748 | 1.071 | |
| 07/01/2026 | 1.0801 | 1.0763 | 1.0725 | |
| 06/01/2026 | 1.0683 | 1.0646 | 1.0609 | |
| 05/01/2026 | 1.0665 | 1.0628 | 1.0591 | |
| 02/01/2026 | 1.0614 | 1.0577 | 1.054 | |
| 31/12/2025 | 1.1416 | 1.1376 | 1.1336 | 0.07680024 |
| 30/12/2025 | 1.137 | 1.133 | 1.129 | |
| 29/12/2025 | 1.1404 | 1.1364 | 1.1324 | |
| 24/12/2025 | 1.1401 | 1.1361 | 1.1321 | |
| 23/12/2025 | 1.1301 | 1.1262 | 1.1223 | |
| 22/12/2025 | 1.1258 | 1.1219 | 1.118 | |
| 19/12/2025 | 1.1263 | 1.1224 | 1.1185 | |
| 18/12/2025 | 1.12 | 1.1161 | 1.1122 | |
| 17/12/2025 | 1.1202 | 1.1163 | 1.1124 | |
| 16/12/2025 | 1.1144 | 1.1105 | 1.1066 | |
| 15/12/2025 | 1.1161 | 1.1122 | 1.1083 | |
| 12/12/2025 | 1.1207 | 1.1168 | 1.1129 | |
| 11/12/2025 | 1.1147 | 1.1108 | 1.1069 | |
| 10/12/2025 | 1.1085 | 1.1046 | 1.1007 | |
| 09/12/2025 | 1.1074 | 1.1035 | 1.0996 | |
| 08/12/2025 | 1.1104 | 1.1065 | 1.1026 | |
| 05/12/2025 | 1.116 | 1.1121 | 1.1082 | |
| 04/12/2025 | 1.1153 | 1.1114 | 1.1075 | |
| 03/12/2025 | 1.1151 | 1.1112 | 1.1073 | |
| 02/12/2025 | 1.1123 | 1.1084 | 1.1045 | |
| 01/12/2025 | 1.116 | 1.1121 | 1.1082 | |
| 28/11/2025 | 1.1201 | 1.1162 | 1.1123 | |
| 27/11/2025 | 1.1109 | 1.107 | 1.1031 | |
| 26/11/2025 | 1.1032 | 1.0994 | 1.0956 | |
| 25/11/2025 | 1.0947 | 1.0909 | 1.0871 | |
| 24/11/2025 | 1.0785 | 1.0747 | 1.0709 | |
| 21/11/2025 | 1.0857 | 1.0819 | 1.0781 | |
| 20/11/2025 | 1.0801 | 1.0763 | 1.0725 | |
| 19/11/2025 | 1.0705 | 1.0668 | 1.0631 | |
| 18/11/2025 | 1.0606 | 1.0569 | 1.0532 | |
| 17/11/2025 | 1.0637 | 1.06 | 1.0563 | |
| 14/11/2025 | 1.0701 | 1.0664 | 1.0627 | |
| 13/11/2025 | 1.0758 | 1.072 | 1.0682 | |
| 12/11/2025 | 1.0626 | 1.0589 | 1.0552 | |
| 11/11/2025 | 1.073 | 1.0693 | 1.0656 | |
| 10/11/2025 | 1.0737 | 1.07 | 1.0663 | |
| 07/11/2025 | 1.0747 | 1.071 | 1.0673 | |
| 06/11/2025 | 1.0834 | 1.0796 | 1.0758 | |
| 05/11/2025 | 1.0826 | 1.0788 | 1.075 | |
| 04/11/2025 | 1.0952 | 1.0914 | 1.0876 | |
| 03/11/2025 | 1.0969 | 1.0931 | 1.0893 | |
| 31/10/2025 | 1.0979 | 1.0941 | 1.0903 | |
| 30/10/2025 | 1.0852 | 1.0814 | 1.0776 | |
| 29/10/2025 | 1.0793 | 1.0755 | 1.0717 | |
| 28/10/2025 | 1.0644 | 1.0607 | 1.057 | |
| 27/10/2025 | 1.0743 | 1.0706 | 1.0669 | |
| 24/10/2025 | 1.0771 | 1.0733 | 1.0695 | |
| 23/10/2025 | 1.0814 | 1.0776 | 1.0738 | |
| 22/10/2025 | 1.0806 | 1.0768 | 1.073 | |
| 21/10/2025 | 1.0845 | 1.0807 | 1.0769 | |
| 20/10/2025 | 1.0819 | 1.0781 | 1.0743 | |
| 17/10/2025 | 1.0962 | 1.0924 | 1.0886 | |
| 16/10/2025 | 1.1083 | 1.1044 | 1.1005 | |
| 15/10/2025 | 1.1048 | 1.1009 | 1.097 | |
| 14/10/2025 | 1.1042 | 1.1003 | 1.0964 | |
| 13/10/2025 | 1.0899 | 1.0861 | 1.0823 | |
| 10/10/2025 | 1.0836 | 1.0798 | 1.076 | |
| 09/10/2025 | 1.0878 | 1.084 | 1.0802 | |
| 08/10/2025 | 1.0955 | 1.0917 | 1.0879 | |
| 07/10/2025 | 1.098 | 1.0942 | 1.0904 | |
| 03/10/2025 | 1.0827 | 1.0789 | 1.0751 | |
| 02/10/2025 | 1.0838 | 1.08 | 1.0762 | |
| 01/10/2025 | 1.0856 | 1.0818 | 1.078 | |
| 30/09/2025 | 1.0888 | 1.085 | 1.0812 | |
| 29/09/2025 | 1.0817 | 1.0779 | 1.0741 | |
| 26/09/2025 | 1.085 | 1.0812 | 1.0774 | |
| 25/09/2025 | 1.0828 | 1.079 | 1.0752 | |
| 24/09/2025 | 1.085 | 1.0812 | 1.0774 | |
| 23/09/2025 | 1.0802 | 1.0764 | 1.0726 | |
| 22/09/2025 | 1.0814 | 1.0776 | 1.0738 | |
| 19/09/2025 | 1.0582 | 1.0545 | 1.0508 | |
| 18/09/2025 | 1.0636 | 1.0599 | 1.0562 | |
| 17/09/2025 | 1.057 | 1.0533 | 1.0496 | |
| 16/09/2025 | 1.0721 | 1.0684 | 1.0647 | |
| 15/09/2025 | 1.0696 | 1.0659 | 1.0622 | |
| 12/09/2025 | 1.0697 | 1.066 | 1.0623 | |
| 11/09/2025 | 1.0689 | 1.0652 | 1.0615 | |
| 10/09/2025 | 1.0662 | 1.0625 | 1.0588 | |
| 09/09/2025 | 1.073 | 1.0693 | 1.0656 | |
| 08/09/2025 | 1.073 | 1.0693 | 1.0656 | |
| 05/09/2025 | 1.0618 | 1.0581 | 1.0544 | |
| 04/09/2025 | 1.0636 | 1.0599 | 1.0562 | |
| 03/09/2025 | 1.0805 | 1.0767 | 1.0729 | |
| 02/09/2025 | 1.0654 | 1.0617 | 1.058 | |
| 01/09/2025 | 1.0586 | 1.0549 | 1.0512 | |
| 29/08/2025 | 1.0538 | 1.0501 | 1.0464 | |
| 28/08/2025 | 1.0493 | 1.0456 | 1.0419 | |
| 27/08/2025 | 1.0474 | 1.0437 | 1.04 | |
| 26/08/2025 | 1.0385 | 1.0349 | 1.0313 | |
| 25/08/2025 | 1.0317 | 1.0281 | 1.0245 | |
| 22/08/2025 | 1.014 | 1.0105 | 1.007 | |
| 21/08/2025 | 1.0187 | 1.0151 | 1.0115 | |
| 20/08/2025 | 1.0189 | 1.0153 | 1.0117 | |
| 19/08/2025 | 1.0264 | 1.0228 | 1.0192 | |
| 18/08/2025 | 1.0204 | 1.0168 | 1.0132 | |
| 15/08/2025 | 1.0314 | 1.0278 | 1.0242 | |
| 14/08/2025 | 1.0157 | 1.0122 | 1.0087 | |
| 13/08/2025 | 1.0218 | 1.0182 | 1.0146 | |
| 12/08/2025 | 1.0163 | 1.0128 | 1.0093 | |
| 11/08/2025 | 1.009 | 1.0055 | 1.002 | |
| 08/08/2025 | 1.0109 | 1.0074 | 1.0039 | |
| 07/08/2025 | 0.9968 | 0.9933 | 0.9898 | |
| 06/08/2025 | 1.0016 | 0.9981 | 0.9946 | |
| 05/08/2025 | 1.0069 | 1.0034 | 0.9999 | |
| 04/08/2025 | 1.0048 | 1.0013 | 0.9978 | |
| 01/08/2025 | 1.0036 | 1.0001 | 0.9966 | |
| 31/07/2025 | 1.004 | 1.0005 | 0.997 | |
| 30/07/2025 | 1.011 | 1.0075 | 1.004 | |
| 29/07/2025 | 1.0093 | 1.0058 | 1.0023 | |
| 28/07/2025 | 1.0502 | 1.0465 | 1.0428 | |
| 25/07/2025 | 1.0545 | 1.0508 | 1.0471 | |
| 24/07/2025 | 1.0468 | 1.0431 | 1.0394 | |
| 23/07/2025 | 1.0512 | 1.0475 | 1.0438 | |
| 22/07/2025 | 1.0612 | 1.0575 | 1.0538 | |
| 21/07/2025 | 1.0513 | 1.0476 | 1.0439 | |
| 18/07/2025 | 1.0308 | 1.0272 | 1.0236 | |
| 17/07/2025 | 1.0333 | 1.0297 | 1.0261 | |
| 16/07/2025 | 1.0333 | 1.0297 | 1.0261 | |
| 15/07/2025 | 1.0332 | 1.0296 | 1.026 | |
| 14/07/2025 | 1.0266 | 1.023 | 1.0194 | |
| 11/07/2025 | 1.0239 | 1.0203 | 1.0167 | |
| 10/07/2025 | 1.0193 | 1.0157 | 1.0121 | |
| 09/07/2025 | 1.0304 | 1.0268 | 1.0232 | |
| 08/07/2025 | 1.0323 | 1.0287 | 1.0251 | |
| 07/07/2025 | 1.0334 | 1.0298 | 1.0262 | |
| 04/07/2025 | 1.034 | 1.0304 | 1.0268 | |
| 03/07/2025 | 1.0443 | 1.0407 | 1.0371 | |
| 02/07/2025 | 1.0369 | 1.0333 | 1.0297 | |
| 01/07/2025 | 1.0415 | 1.0379 | 1.0343 | |
| 30/06/2025 | 1.3925 | 1.3876 | 1.3827 | 0.3413022421 |
| 27/06/2025 | 1.3983 | 1.3934 | 1.3885 | |
| 26/06/2025 | 1.4032 | 1.3983 | 1.3934 | |
| 25/06/2025 | 1.3841 | 1.3793 | 1.3745 | |
| 24/06/2025 | 1.3986 | 1.3937 | 1.3888 | |
| 23/06/2025 | 1.3926 | 1.3877 | 1.3828 | |
| 20/06/2025 | 1.3644 | 1.3596 | 1.3548 | |
| 19/06/2025 | 1.3641 | 1.3593 | 1.3545 | |
| 18/06/2025 | 1.3664 | 1.3616 | 1.3568 | |
| 17/06/2025 | 1.3703 | 1.3655 | 1.3607 | |
| 16/06/2025 | 1.3745 | 1.3697 | 1.3649 | |
| 13/06/2025 | 1.3699 | 1.3651 | 1.3603 | |
| 12/06/2025 | 1.3694 | 1.3646 | 1.3598 | |
| 11/06/2025 | 1.3608 | 1.3561 | 1.3514 | |
| 10/06/2025 | 1.3538 | 1.3491 | 1.3444 | |
| 06/06/2025 | 1.347 | 1.3423 | 1.3376 | |
| 05/06/2025 | 1.3424 | 1.3377 | 1.333 | |
| 04/06/2025 | 1.3373 | 1.3326 | 1.3279 | |
| 03/06/2025 | 1.3457 | 1.341 | 1.3363 | |
| 02/06/2025 | 1.3387 | 1.334 | 1.3293 | |
| 30/05/2025 | 1.3443 | 1.3396 | 1.3349 | |
| 29/05/2025 | 1.3435 | 1.3388 | 1.3341 | |
| 28/05/2025 | 1.3388 | 1.3341 | 1.3294 | |
| 27/05/2025 | 1.3237 | 1.3191 | 1.3145 | |
| 26/05/2025 | 1.3103 | 1.3057 | 1.3011 | |
| 23/05/2025 | 1.2995 | 1.295 | 1.2905 | |
| 22/05/2025 | 1.2938 | 1.2893 | 1.2848 | |
| 21/05/2025 | 1.2847 | 1.2802 | 1.2757 | |
| 20/05/2025 | 1.2837 | 1.2792 | 1.2747 | |
| 19/05/2025 | 1.286 | 1.2815 | 1.277 | |
| 16/05/2025 | 1.2892 | 1.2847 | 1.2802 | |
| 15/05/2025 | 1.2844 | 1.2799 | 1.2754 | |
| 14/05/2025 | 1.2913 | 1.2868 | 1.2823 | |
| 13/05/2025 | 1.2773 | 1.2728 | 1.2683 | |
| 12/05/2025 | 1.2725 | 1.2681 | 1.2637 | |
| 09/05/2025 | 1.293 | 1.2885 | 1.284 | |
| 08/05/2025 | 1.2996 | 1.2951 | 1.2906 | |
| 07/05/2025 | 1.2895 | 1.285 | 1.2805 | |
| 06/05/2025 | 1.2817 | 1.2772 | 1.2727 | |
| 05/05/2025 | 1.2672 | 1.2628 | 1.2584 | |
| 02/05/2025 | 1.2619 | 1.2575 | 1.2531 | |
| 01/05/2025 | 1.2702 | 1.2658 | 1.2614 | |
| 30/04/2025 | 1.2666 | 1.2622 | 1.2578 | |
| 29/04/2025 | 1.2647 | 1.2603 | 1.2559 | |
| 28/04/2025 | 1.2669 | 1.2625 | 1.2581 | |
| 24/04/2025 | 1.2637 | 1.2593 | 1.2549 | |
| 23/04/2025 | 1.2748 | 1.2704 | 1.266 | |
| 22/04/2025 | 1.2883 | 1.2838 | 1.2793 | |
| 17/04/2025 | 1.2928 | 1.2883 | 1.2838 | |
| 16/04/2025 | 1.2825 | 1.278 | 1.2735 | |
| 15/04/2025 | 1.2707 | 1.2663 | 1.2619 | |
| 14/04/2025 | 1.2642 | 1.2598 | 1.2554 | |
| 11/04/2025 | 1.2599 | 1.2555 | 1.2511 | |
| 10/04/2025 | 1.2496 | 1.2452 | 1.2408 | |
| 09/04/2025 | 1.2279 | 1.2236 | 1.2193 | |
| 08/04/2025 | 1.238 | 1.2337 | 1.2294 | |
| 07/04/2025 | 1.2336 | 1.2293 | 1.225 | |
| 04/04/2025 | 1.2628 | 1.2584 | 1.254 | |
| 03/04/2025 | 1.299 | 1.2945 | 1.29 | |
| 02/04/2025 | 1.304 | 1.2995 | 1.295 | |
| 01/04/2025 | 1.3108 | 1.3062 | 1.3016 | |
| 31/03/2025 | 1.3154 | 1.3108 | 1.3062 | |
| 28/03/2025 | 1.3327 | 1.3281 | 1.3235 | |
| 27/03/2025 | 1.3254 | 1.3208 | 1.3162 | |
| 26/03/2025 | 1.3252 | 1.3206 | 1.316 | |
| 25/03/2025 | 1.3177 | 1.3131 | 1.3085 | |
| 24/03/2025 | 1.3082 | 1.3036 | 1.299 | |
| 21/03/2025 | 1.2986 | 1.2941 | 1.2896 | |
| 20/03/2025 | 1.3041 | 1.2996 | 1.2951 | |
| 19/03/2025 | 1.2969 | 1.2924 | 1.2879 | |
| 18/03/2025 | 1.286 | 1.2815 | 1.277 | |
| 17/03/2025 | 1.271 | 1.2666 | 1.2622 | |
| 14/03/2025 | 1.2798 | 1.2753 | 1.2708 | |
| 13/03/2025 | 1.2736 | 1.2692 | 1.2648 | |
| 12/03/2025 | 1.2612 | 1.2568 | 1.2524 | |
| 11/03/2025 | 1.2489 | 1.2445 | 1.2401 | |
| 10/03/2025 | 1.2621 | 1.2577 | 1.2533 | |
| 07/03/2025 | 1.2616 | 1.2572 | 1.2528 | |
| 06/03/2025 | 1.2537 | 1.2493 | 1.2449 | |
| 05/03/2025 | 1.2548 | 1.2504 | 1.246 | |
| 04/03/2025 | 1.2439 | 1.2396 | 1.2353 | |
| 03/03/2025 | 1.2513 | 1.2469 | 1.2425 | |
| 28/02/2025 | 1.2535 | 1.2491 | 1.2447 | |
| 27/02/2025 | 1.2396 | 1.2353 | 1.231 | |
| 26/02/2025 | 1.2353 | 1.231 | 1.2267 | |
| 25/02/2025 | 1.2391 | 1.2348 | 1.2305 | |
| 24/02/2025 | 1.2529 | 1.2485 | 1.2441 | |
| 21/02/2025 | 1.2793 | 1.2748 | 1.2703 | |
| 20/02/2025 | 1.281 | 1.2765 | 1.272 | |
| 19/02/2025 | 1.2709 | 1.2665 | 1.2621 | |
| 18/02/2025 | 1.2642 | 1.2598 | 1.2554 | |
| 17/02/2025 | 1.2586 | 1.2542 | 1.2498 | |
| 14/02/2025 | 1.261 | 1.2566 | 1.2522 | |
| 13/02/2025 | 1.2504 | 1.246 | 1.2416 | |
| 12/02/2025 | 1.2537 | 1.2493 | 1.2449 | |
| 11/02/2025 | 1.2586 | 1.2542 | 1.2498 | |
| 10/02/2025 | 1.2695 | 1.2651 | 1.2607 | |
| 07/02/2025 | 1.2582 | 1.2538 | 1.2494 | |
| 06/02/2025 | 1.2542 | 1.2498 | 1.2454 | |
| 05/02/2025 | 1.2592 | 1.2548 | 1.2504 | |
| 04/02/2025 | 1.253 | 1.2486 | 1.2442 | |
| 03/02/2025 | 1.2545 | 1.2501 | 1.2457 | |
| 31/01/2025 | 1.2436 | 1.2393 | 1.235 | |
| 30/01/2025 | 1.2392 | 1.2349 | 1.2306 | |
| 29/01/2025 | 1.2283 | 1.224 | 1.2197 | |
| 28/01/2025 | 1.2271 | 1.2228 | 1.2185 | |
| 24/01/2025 | 1.2387 | 1.2344 | 1.2301 | |
| 23/01/2025 | 1.2407 | 1.2364 | 1.2321 | |
| 22/01/2025 | 1.2355 | 1.2312 | 1.2269 | |
| 21/01/2025 | 1.2168 | 1.2126 | 1.2084 | |
| 20/01/2025 | 1.23 | 1.2257 | 1.2214 | |
| 17/01/2025 | 1.2269 | 1.2226 | 1.2183 | |
| 16/01/2025 | 1.2197 | 1.2154 | 1.2111 | |
| 15/01/2025 | 1.2175 | 1.2133 | 1.2091 | |
| 14/01/2025 | 1.2157 | 1.2115 | 1.2073 | |
| 13/01/2025 | 1.2281 | 1.2238 | 1.2195 | |
| 10/01/2025 | 1.2341 | 1.2298 | 1.2255 | |
| 09/01/2025 | 1.2322 | 1.2279 | 1.2236 | |
| 08/01/2025 | 1.2252 | 1.2209 | 1.2166 | |
| 07/01/2025 | 1.2378 | 1.2335 | 1.2292 | |
| 06/01/2025 | 1.2368 | 1.2325 | 1.2282 | |
| 03/01/2025 | 1.239 | 1.2347 | 1.2304 | |
| 02/01/2025 | 1.2329 | 1.2286 | 1.2243 | |
| 31/12/2024 | 1.2382 | 1.2339 | 1.2296 | 0.0001663952 |
| 30/12/2024 | 1.225 | 1.2207 | 1.2164 | |
| 27/12/2024 | 1.2215 | 1.2172 | 1.2129 | |
| 24/12/2024 | 1.2212 | 1.2169 | 1.2126 | |
| 23/12/2024 | 1.2236 | 1.2193 | 1.215 | |
| 20/12/2024 | 1.2247 | 1.2204 | 1.2161 | |
| 19/12/2024 | 1.2241 | 1.2198 | 1.2155 | |
| 18/12/2024 | 1.2323 | 1.228 | 1.2237 | |
| 17/12/2024 | 1.232 | 1.2277 | 1.2234 | |
| 16/12/2024 | 1.2458 | 1.2415 | 1.2372 | |
| 13/12/2024 | 1.2566 | 1.2522 | 1.2478 | |
| 12/12/2024 | 1.2674 | 1.263 | 1.2586 | |
| 11/12/2024 | 1.2686 | 1.2642 | 1.2598 | |
| 10/12/2024 | 1.2648 | 1.2604 | 1.256 | |
| 09/12/2024 | 1.2634 | 1.259 | 1.2546 | |
| 06/12/2024 | 1.259 | 1.2546 | 1.2502 | |
| 05/12/2024 | 1.2539 | 1.2495 | 1.2451 | |
| 04/12/2024 | 1.2484 | 1.244 | 1.2396 | |
| 03/12/2024 | 1.2363 | 1.232 | 1.2277 | |
| 02/12/2024 | 1.2416 | 1.2373 | 1.233 | |
| 29/11/2024 | 1.2399 | 1.2356 | 1.2313 | |
| 28/11/2024 | 1.2315 | 1.2272 | 1.2229 | |
| 27/11/2024 | 1.2238 | 1.2195 | 1.2152 | |
| 26/11/2024 | 1.2194 | 1.2151 | 1.2108 | |
| 25/11/2024 | 1.2239 | 1.2196 | 1.2153 | |
| 22/11/2024 | 1.216 | 1.2118 | 1.2076 | |
| 21/11/2024 | 1.2166 | 1.2124 | 1.2082 | |
| 20/11/2024 | 1.1965 | 1.1923 | 1.1881 | |
| 19/11/2024 | 1.175 | 1.1709 | 1.1668 | |
| 18/11/2024 | 1.1706 | 1.1665 | 1.1624 | |
| 15/11/2024 | 1.1634 | 1.1593 | 1.1552 | |
| 14/11/2024 | 1.1688 | 1.1647 | 1.1606 | |
| 13/11/2024 | 1.1712 | 1.1671 | 1.163 | |
| 12/11/2024 | 1.1768 | 1.1727 | 1.1686 | |
| 11/11/2024 | 1.1814 | 1.1773 | 1.1732 | |
| 08/11/2024 | 1.1809 | 1.1768 | 1.1727 | |
| 07/11/2024 | 1.1771 | 1.173 | 1.1689 | |
| 06/11/2024 | 1.1665 | 1.1624 | 1.1583 | |
| 05/11/2024 | 1.165 | 1.1609 | 1.1568 | |
| 04/11/2024 | 1.1589 | 1.1549 | 1.1509 | |
| 01/11/2024 | 1.1628 | 1.1587 | 1.1546 | |
| 31/10/2024 | 1.169 | 1.1649 | 1.1608 | |
| 30/10/2024 | 1.1707 | 1.1666 | 1.1625 | |
| 29/10/2024 | 1.1679 | 1.1638 | 1.1597 | |
| 28/10/2024 | 1.1639 | 1.1598 | 1.1557 | |
| 25/10/2024 | 1.1606 | 1.1566 | 1.1526 | |
| 24/10/2024 | 1.1493 | 1.1453 | 1.1413 | |
| 23/10/2024 | 1.1582 | 1.1542 | 1.1502 | |
| 22/10/2024 | 1.1648 | 1.1607 | 1.1566 | |
| 21/10/2024 | 1.1538 | 1.1498 | 1.1458 | |
| 18/10/2024 | 1.1559 | 1.1519 | 1.1479 | |
| 17/10/2024 | 1.1522 | 1.1482 | 1.1442 | |
| 16/10/2024 | 1.1543 | 1.1503 | 1.1463 | |
| 15/10/2024 | 1.1533 | 1.1493 | 1.1453 | |
| 14/10/2024 | 1.1624 | 1.1583 | 1.1542 | |
| 11/10/2024 | 1.1603 | 1.1563 | 1.1523 | |
| 10/10/2024 | 1.1577 | 1.1537 | 1.1497 | |
| 09/10/2024 | 1.1659 | 1.1618 | 1.1577 | |
| 08/10/2024 | 1.1651 | 1.161 | 1.1569 | |
| 04/10/2024 | 1.1656 | 1.1615 | 1.1574 | |
| 03/10/2024 | 1.1596 | 1.1556 | 1.1516 | |
| 02/10/2024 | 1.1585 | 1.1545 | 1.1505 | |
| 01/10/2024 | 1.16 | 1.156 | 1.152 | |
| 30/09/2024 | 1.1617 | 1.1576 | 1.1535 | |
| 27/09/2024 | 1.1583 | 1.1543 | 1.1503 | |
| 26/09/2024 | 1.1439 | 1.1399 | 1.1359 | |
| 25/09/2024 | 1.138 | 1.134 | 1.13 | |
| 24/09/2024 | 1.1415 | 1.1375 | 1.1335 | |
| 23/09/2024 | 1.1457 | 1.1417 | 1.1377 | |
| 20/09/2024 | 1.1376 | 1.1336 | 1.1296 | |
| 19/09/2024 | 1.1244 | 1.1205 | 1.1166 | |
| 18/09/2024 | 1.1242 | 1.1203 | 1.1164 | |
| 17/09/2024 | 1.1226 | 1.1187 | 1.1148 | |
| 16/09/2024 | 1.1361 | 1.1321 | 1.1281 | |
| 13/09/2024 | 1.1188 | 1.1149 | 1.111 | |
| 12/09/2024 | 1.1209 | 1.117 | 1.1131 | |
| 11/09/2024 | 1.1203 | 1.1164 | 1.1125 | |
| 10/09/2024 | 1.1226 | 1.1187 | 1.1148 | |
| 09/09/2024 | 1.1201 | 1.1162 | 1.1123 | |
| 06/09/2024 | 1.1213 | 1.1174 | 1.1135 | |
| 05/09/2024 | 1.1198 | 1.1159 | 1.112 | |
| 04/09/2024 | 1.1206 | 1.1167 | 1.1128 | |
| 03/09/2024 | 1.1239 | 1.12 | 1.1161 | |
| 02/09/2024 | 1.1219 | 1.118 | 1.1141 | |
| 30/08/2024 | 1.1152 | 1.1113 | 1.1074 | |
| 29/08/2024 | 1.1125 | 1.1086 | 1.1047 | |
| 28/08/2024 | 1.1155 | 1.1116 | 1.1077 | |
| 27/08/2024 | 1.1105 | 1.1066 | 1.1027 | |
| 26/08/2024 | 1.1105 | 1.1066 | 1.1027 | |
| 23/08/2024 | 1.1081 | 1.1042 | 1.1003 | |
| 22/08/2024 | 1.0934 | 1.0896 | 1.0858 | |
| 21/08/2024 | 1.0897 | 1.0859 | 1.0821 | |
| 20/08/2024 | 1.0931 | 1.0893 | 1.0855 | |
| 19/08/2024 | 1.0882 | 1.0844 | 1.0806 | |
| 16/08/2024 | 1.0983 | 1.0945 | 1.0907 | |
| 15/08/2024 | 1.0904 | 1.0866 | 1.0828 | |
| 14/08/2024 | 1.0917 | 1.0879 | 1.0841 | |
| 13/08/2024 | 1.1029 | 1.0991 | 1.0953 | |
| 12/08/2024 | 1.117 | 1.1131 | 1.1092 | |
| 09/08/2024 | 1.1153 | 1.1114 | 1.1075 | |
| 08/08/2024 | 1.1153 | 1.1114 | 1.1075 | |
| 07/08/2024 | 1.1207 | 1.1168 | 1.1129 | |
| 06/08/2024 | 1.1162 | 1.1123 | 1.1084 | |
| 05/08/2024 | 1.1061 | 1.1022 | 1.0983 | |
| 02/08/2024 | 1.1245 | 1.1206 | 1.1167 | |
| 01/08/2024 | 1.1261 | 1.1222 | 1.1183 | |
| 31/07/2024 | 1.1225 | 1.1186 | 1.1147 | |
| 30/07/2024 | 1.132 | 1.1281 | 1.1242 | |
| 29/07/2024 | 1.1244 | 1.1205 | 1.1166 | |
| 26/07/2024 | 1.122 | 1.1181 | 1.1142 | |
| 25/07/2024 | 1.1227 | 1.1188 | 1.1149 | |
| 24/07/2024 | 1.1216 | 1.1177 | 1.1138 | |
| 23/07/2024 | 1.1223 | 1.1184 | 1.1145 | |
| 22/07/2024 | 1.1157 | 1.1118 | 1.1079 | |
| 19/07/2024 | 1.12 | 1.1161 | 1.1122 | |
| 18/07/2024 | 1.1185 | 1.1146 | 1.1107 | |
| 17/07/2024 | 1.1207 | 1.1168 | 1.1129 | |
| 16/07/2024 | 1.1224 | 1.1185 | 1.1146 | |
| 15/07/2024 | 1.1211 | 1.1172 | 1.1133 | |
| 12/07/2024 | 1.1269 | 1.123 | 1.1191 | |
| 11/07/2024 | 1.1258 | 1.1219 | 1.118 | |
| 10/07/2024 | 1.1279 | 1.124 | 1.1201 | |
| 09/07/2024 | 1.1206 | 1.1167 | 1.1128 | |
| 08/07/2024 | 1.1229 | 1.119 | 1.1151 | |
| 05/07/2024 | 1.1224 | 1.1185 | 1.1146 | |
| 04/07/2024 | 1.1151 | 1.1112 | 1.1073 | |
| 03/07/2024 | 1.1078 | 1.1039 | 1.1 | |
| 02/07/2024 | 1.1067 | 1.1028 | 1.0989 | |
| 01/07/2024 | 1.1029 | 1.0991 | 1.0953 | |
| 28/06/2024 | 1.1159 | 1.112 | 1.1081 | 0.0009563928 |
| 27/06/2024 | 1.1136 | 1.1097 | 1.1058 | |
| 26/06/2024 | 1.1063 | 1.1024 | 1.0985 | |
| 25/06/2024 | 1.1059 | 1.102 | 1.0981 | |
| 24/06/2024 | 1.1028 | 1.099 | 1.0952 | |
| 21/06/2024 | 1.1186 | 1.1147 | 1.1108 | |
| 20/06/2024 | 1.1218 | 1.1179 | 1.114 | |
| 19/06/2024 | 1.104 | 1.1001 | 1.0962 | |
| 18/06/2024 | 1.1004 | 1.0966 | 1.0928 | |
| 17/06/2024 | 1.089 | 1.0852 | 1.0814 | |
| 14/06/2024 | 1.0892 | 1.0854 | 1.0816 | |
| 13/06/2024 | 1.0777 | 1.0739 | 1.0701 | |
| 12/06/2024 | 1.0753 | 1.0715 | 1.0677 | |
| 11/06/2024 | 1.0755 | 1.0717 | 1.0679 | |
| 07/06/2024 | 1.0794 | 1.0756 | 1.0718 | |
| 06/06/2024 | 1.077 | 1.0732 | 1.0694 | |
| 05/06/2024 | 1.0753 | 1.0715 | 1.0677 | |
| 04/06/2024 | 1.0781 | 1.0743 | 1.0705 | |
| 03/06/2024 | 1.0765 | 1.0727 | 1.0689 | |
| 31/05/2024 | 1.086 | 1.0822 | 1.0784 | |
| 30/05/2024 | 1.0911 | 1.0873 | 1.0835 | |
| 29/05/2024 | 1.0889 | 1.0851 | 1.0813 | |
| 28/05/2024 | 1.0783 | 1.0745 | 1.0707 | |
| 27/05/2024 | 1.0786 | 1.0748 | 1.071 | |
| 24/05/2024 | 1.0758 | 1.072 | 1.0682 | |
| 23/05/2024 | 1.0806 | 1.0768 | 1.073 | |
| 22/05/2024 | 1.0817 | 1.0779 | 1.0741 | |
| 21/05/2024 | 1.0894 | 1.0856 | 1.0818 | |
| 20/05/2024 | 1.0872 | 1.0834 | 1.0796 | |
| 17/05/2024 | 1.0839 | 1.0801 | 1.0763 | |
| 16/05/2024 | 1.0837 | 1.0799 | 1.0761 | |
| 15/05/2024 | 1.0856 | 1.0818 | 1.078 | |
| 14/05/2024 | 1.0851 | 1.0813 | 1.0775 | |
| 13/05/2024 | 1.0797 | 1.0759 | 1.0721 | |
| 10/05/2024 | 1.0897 | 1.0859 | 1.0821 | |
| 09/05/2024 | 1.0866 | 1.0828 | 1.079 | |
| 08/05/2024 | 1.0773 | 1.0735 | 1.0697 | |
| 07/05/2024 | 1.0678 | 1.0641 | 1.0604 | |
| 06/05/2024 | 1.0724 | 1.0687 | 1.065 | |
| 03/05/2024 | 1.0705 | 1.0668 | 1.0631 | |
| 02/05/2024 | 1.0684 | 1.0647 | 1.061 | |
| 01/05/2024 | 1.073 | 1.0693 | 1.0656 | |
| 30/04/2024 | 1.0727 | 1.069 | 1.0653 | |
| 29/04/2024 | 1.0678 | 1.0641 | 1.0604 | |
| 26/04/2024 | 1.0687 | 1.065 | 1.0613 | |
| 24/04/2024 | 1.0474 | 1.0437 | 1.04 | |
| 23/04/2024 | 1.0454 | 1.0418 | 1.0382 | |
| 22/04/2024 | 1.0519 | 1.0482 | 1.0445 | |
| 19/04/2024 | 1.0521 | 1.0484 | 1.0447 | |
| 18/04/2024 | 1.0455 | 1.0419 | 1.0383 | |
| 17/04/2024 | 1.0483 | 1.0446 | 1.0409 | |
| 16/04/2024 | 1.0494 | 1.0457 | 1.042 | |
| 15/04/2024 | 1.0495 | 1.0458 | 1.0421 | |
| 12/04/2024 | 1.0561 | 1.0524 | 1.0487 | |
| 11/04/2024 | 1.0559 | 1.0522 | 1.0485 | |
| 10/04/2024 | 1.0517 | 1.048 | 1.0443 | |
| 09/04/2024 | 1.0482 | 1.0445 | 1.0408 | |
| 08/04/2024 | 1.0565 | 1.0528 | 1.0491 | |
| 05/04/2024 | 1.051 | 1.0473 | 1.0436 | |
| 04/04/2024 | 1.0505 | 1.0468 | 1.0431 | |
| 03/04/2024 | 1.0477 | 1.044 | 1.0403 | |
| 02/04/2024 | 1.0443 | 1.0407 | 1.0371 | |
| 28/03/2024 | 1.0395 | 1.0359 | 1.0323 | |
| 27/03/2024 | 1.0346 | 1.031 | 1.0274 | |
| 26/03/2024 | 1.036 | 1.0324 | 1.0288 | |
| 25/03/2024 | 1.0412 | 1.0376 | 1.034 | |
| 22/03/2024 | 1.038 | 1.0344 | 1.0308 | |
| 21/03/2024 | 1.0344 | 1.0308 | 1.0272 | |
| 20/03/2024 | 1.0383 | 1.0347 | 1.0311 | |
| 19/03/2024 | 1.035 | 1.0314 | 1.0278 | |
| 18/03/2024 | 1.0255 | 1.0219 | 1.0183 | |
| 15/03/2024 | 1.024 | 1.0204 | 1.0168 | |
| 14/03/2024 | 1.0251 | 1.0215 | 1.0179 | |
| 13/03/2024 | 1.0218 | 1.0182 | 1.0146 | |
| 12/03/2024 | 1.0237 | 1.0201 | 1.0165 | |
| 11/03/2024 | 1.0193 | 1.0157 | 1.0121 | |
| 08/03/2024 | 1.0167 | 1.0132 | 1.0097 | |
| 07/03/2024 | 1.0188 | 1.0152 | 1.0116 | |
| 06/03/2024 | 1.0132 | 1.0097 | 1.0062 | |
| 05/03/2024 | 1.0128 | 1.0093 | 1.0058 | |
| 04/03/2024 | 1.0106 | 1.0071 | 1.0036 | |
| 01/03/2024 | 1.0028 | 0.9993 | 0.9958 | |
| 29/02/2024 | 0.9941 | 0.9906 | 0.9871 | |
| 28/02/2024 | 0.9916 | 0.9881 | 0.9846 | |
| 27/02/2024 | 0.9833 | 0.9799 | 0.9765 | |
| 26/02/2024 | 0.9925 | 0.989 | 0.9855 | |
| 23/02/2024 | 0.983 | 0.9796 | 0.9762 | |
| 22/02/2024 | 0.9879 | 0.9845 | 0.9811 | |
| 21/02/2024 | 0.978 | 0.9746 | 0.9712 | |
| 20/02/2024 | 0.9712 | 0.9678 | 0.9644 | |
| 19/02/2024 | 0.9723 | 0.9689 | 0.9655 | |
| 16/02/2024 | 0.9685 | 0.9651 | 0.9617 | |
| 15/02/2024 | 0.9638 | 0.9604 | 0.957 | |
| 14/02/2024 | 0.9722 | 0.9688 | 0.9654 | |
| 13/02/2024 | 0.9809 | 0.9775 | 0.9741 | |
| 12/02/2024 | 0.991 | 0.9875 | 0.984 | |
| 09/02/2024 | 1.0032 | 0.9997 | 0.9962 | |
| 08/02/2024 | 1.0117 | 1.0082 | 1.0047 | |
| 07/02/2024 | 1.0152 | 1.0117 | 1.0082 | |
| 06/02/2024 | 1.0206 | 1.017 | 1.0134 | |
| 05/02/2024 | 1.0161 | 1.0126 | 1.0091 | |
| 02/02/2024 | 1.021 | 1.0174 | 1.0138 | |
| 01/02/2024 | 1.0169 | 1.0134 | 1.0099 | |
| 31/01/2024 | 1.0074 | 1.0039 | 1.0004 | |
| 30/01/2024 | 1.0136 | 1.0101 | 1.0066 | |
| 29/01/2024 | 1.015 | 1.0115 | 1.008 | |
| 25/01/2024 | 1.0272 | 1.0236 | 1.02 | |
| 24/01/2024 | 1.0287 | 1.0251 | 1.0215 | |
| 23/01/2024 | 1.0171 | 1.0136 | 1.0101 | |
| 22/01/2024 | 1.0135 | 1.01 | 1.0065 | |
| 19/01/2024 | 1.0291 | 1.0255 | 1.0219 | |
| 18/01/2024 | 1.0391 | 1.0355 | 1.0319 | |
| 17/01/2024 | 1.0403 | 1.0367 | 1.0331 | |
| 16/01/2024 | 1.0486 | 1.0449 | 1.0412 | |
| 15/01/2024 | 1.0462 | 1.0426 | 1.039 | |
| 12/01/2024 | 1.0433 | 1.0397 | 1.0361 | |
| 11/01/2024 | 1.0417 | 1.0381 | 1.0345 | |
| 10/01/2024 | 1.0477 | 1.044 | 1.0403 | |
| 09/01/2024 | 1.0551 | 1.0514 | 1.0477 | |
| 08/01/2024 | 1.0586 | 1.0549 | 1.0512 | |
| 05/01/2024 | 1.0543 | 1.0506 | 1.0469 | |
| 04/01/2024 | 1.0562 | 1.0525 | 1.0488 | |
| 03/01/2024 | 1.0585 | 1.0548 | 1.0511 | |
| 02/01/2024 | 1.0601 | 1.0564 | 1.0527 | |
| 29/12/2023 | 1.0599 | 1.0562 | 1.0525 | 9.31228E-5 |
| 28/12/2023 | 1.0557 | 1.052 | 1.0483 | |
| 27/12/2023 | 1.0566 | 1.0529 | 1.0492 | |
| 22/12/2023 | 1.054 | 1.0503 | 1.0466 | |
| 21/12/2023 | 1.0527 | 1.049 | 1.0453 | |
| 20/12/2023 | 1.0513 | 1.0476 | 1.0439 | |
| 19/12/2023 | 1.0496 | 1.0459 | 1.0422 | |
| 18/12/2023 | 1.0493 | 1.0456 | 1.0419 | |
| 15/12/2023 | 1.0404 | 1.0368 | 1.0332 | |
| 14/12/2023 | 1.0274 | 1.0238 | 1.0202 | |
| 13/12/2023 | 1.0227 | 1.0191 | 1.0155 | |
| 12/12/2023 | 1.0136 | 1.0101 | 1.0066 | |
| 11/12/2023 | 1.0252 | 1.0216 | 1.018 | |
| 08/12/2023 | 1.037 | 1.0334 | 1.0298 | |
| 07/12/2023 | 1.0361 | 1.0325 | 1.0289 | |
| 06/12/2023 | 1.0397 | 1.0361 | 1.0325 | |
| 05/12/2023 | 1.0441 | 1.0405 | 1.0369 | |
| 04/12/2023 | 1.0485 | 1.0448 | 1.0411 | |
| 01/12/2023 | 1.0507 | 1.047 | 1.0433 | |
| 30/11/2023 | 1.055 | 1.0513 | 1.0476 | |
| 29/11/2023 | 1.0588 | 1.0551 | 1.0514 | |
| 28/11/2023 | 1.0525 | 1.0488 | 1.0451 | |
| 27/11/2023 | 1.059 | 1.0553 | 1.0516 | |
| 24/11/2023 | 1.0567 | 1.053 | 1.0493 | |
| 23/11/2023 | 1.0607 | 1.057 | 1.0533 | |
| 22/11/2023 | 1.0651 | 1.0614 | 1.0577 | |
| 21/11/2023 | 1.0568 | 1.0531 | 1.0494 | |
| 20/11/2023 | 1.0554 | 1.0517 | 1.048 | |
| 17/11/2023 | 1.0646 | 1.0609 | 1.0572 | |
| 16/11/2023 | 1.0612 | 1.0575 | 1.0538 | |
| 15/11/2023 | 1.0601 | 1.0564 | 1.0527 | |
| 14/11/2023 | 1.0576 | 1.0539 | 1.0502 | |
| 13/11/2023 | 1.0582 | 1.0545 | 1.0508 | |
| 10/11/2023 | 1.0627 | 1.059 | 1.0553 | |
| 09/11/2023 | 1.0645 | 1.0608 | 1.0571 | |
| 08/11/2023 | 1.0653 | 1.0616 | 1.0579 | |
| 07/11/2023 | 1.0738 | 1.0701 | 1.0664 | |
| 06/11/2023 | 1.0805 | 1.0767 | 1.0729 | |
| 03/11/2023 | 1.0703 | 1.0666 | 1.0629 | |
| 02/11/2023 | 1.0722 | 1.0685 | 1.0648 | |
| 01/11/2023 | 1.0825 | 1.0787 | 1.0749 | |
| 31/10/2023 | 1.0865 | 1.0827 | 1.0789 | |
| 30/10/2023 | 1.0892 | 1.0854 | 1.0816 | |
| 27/10/2023 | 1.1012 | 1.0974 | 1.0936 | |
| 26/10/2023 | 1.105 | 1.1011 | 1.0972 | |
| 25/10/2023 | 1.099 | 1.0952 | 1.0914 | |
| 24/10/2023 | 1.1005 | 1.0967 | 1.0929 | |
| 23/10/2023 | 1.0927 | 1.0889 | 1.0851 | |
| 20/10/2023 | 1.0954 | 1.0916 | 1.0878 | |
| 19/10/2023 | 1.0857 | 1.0819 | 1.0781 | |
| 18/10/2023 | 1.0804 | 1.0766 | 1.0728 | |
| 17/10/2023 | 1.0767 | 1.0729 | 1.0691 | |
| 16/10/2023 | 1.0734 | 1.0697 | 1.066 | |
| 13/10/2023 | 1.0703 | 1.0666 | 1.0629 | |
| 12/10/2023 | 1.0679 | 1.0642 | 1.0605 | |
| 11/10/2023 | 1.0784 | 1.0746 | 1.0708 | |
| 10/10/2023 | 1.0744 | 1.0707 | 1.067 | |
| 09/10/2023 | 1.0718 | 1.0681 | 1.0644 | |
| 06/10/2023 | 1.0673 | 1.0636 | 1.0599 | |
| 05/10/2023 | 1.0826 | 1.0788 | 1.075 | |
| 04/10/2023 | 1.0874 | 1.0836 | 1.0798 | |
| 03/10/2023 | 1.084 | 1.0802 | 1.0764 | |
| 29/09/2023 | 1.0944 | 1.0906 | 1.0868 | |
| 28/09/2023 | 1.0988 | 1.095 | 1.0912 | |
| 27/09/2023 | 1.0922 | 1.0884 | 1.0846 | |
| 26/09/2023 | 1.0934 | 1.0896 | 1.0858 | |
| 25/09/2023 | 1.0968 | 1.093 | 1.0892 | |
| 22/09/2023 | 1.101 | 1.0972 | 1.0934 | |
| 21/09/2023 | 1.0941 | 1.0903 | 1.0865 | |
| 20/09/2023 | 1.0895 | 1.0857 | 1.0819 | |
| 19/09/2023 | 1.0958 | 1.092 | 1.0882 | |
| 18/09/2023 | 1.0928 | 1.089 | 1.0852 | |
| 15/09/2023 | 1.0968 | 1.093 | 1.0892 | |
| 14/09/2023 | 1.1008 | 1.097 | 1.0932 | |
| 13/09/2023 | 1.0997 | 1.0959 | 1.0921 | |
| 12/09/2023 | 1.0997 | 1.0959 | 1.0921 | |
| 11/09/2023 | 1.1026 | 1.0988 | 1.095 | |
| 08/09/2023 | 1.1062 | 1.1023 | 1.0984 | |
| 07/09/2023 | 1.1062 | 1.1023 | 1.0984 | |
| 06/09/2023 | 1.1114 | 1.1075 | 1.1036 | |
| 05/09/2023 | 1.1086 | 1.1047 | 1.1008 | |
| 04/09/2023 | 1.1103 | 1.1064 | 1.1025 | |
| 01/09/2023 | 1.1108 | 1.1069 | 1.103 | |
| 31/08/2023 | 1.103 | 1.0992 | 1.0954 | |
| 30/08/2023 | 1.0968 | 1.093 | 1.0892 | |
| 29/08/2023 | 1.1027 | 1.0989 | 1.0951 | |
| 28/08/2023 | 1.0974 | 1.0936 | 1.0898 | |
| 25/08/2023 | 1.0919 | 1.0881 | 1.0843 | |
| 24/08/2023 | 1.0945 | 1.0907 | 1.0869 | |
| 23/08/2023 | 1.1007 | 1.0969 | 1.0931 | |
| 22/08/2023 | 1.0944 | 1.0906 | 1.0868 | |
| 21/08/2023 | 1.0983 | 1.0945 | 1.0907 | |
| 18/08/2023 | 1.0983 | 1.0945 | 1.0907 | |
| 17/08/2023 | 1.1019 | 1.0981 | 1.0943 | |
| 16/08/2023 | 1.1017 | 1.0979 | 1.0941 | |
| 15/08/2023 | 1.1025 | 1.0987 | 1.0949 | |
| 14/08/2023 | 1.1058 | 1.1019 | 1.098 | |
| 11/08/2023 | 1.1017 | 1.0979 | 1.0941 | |
| 10/08/2023 | 1.0986 | 1.0948 | 1.091 | |
| 09/08/2023 | 1.0931 | 1.0893 | 1.0855 | |
| 08/08/2023 | 1.1033 | 1.0995 | 1.0957 | |
| 07/08/2023 | 1.0987 | 1.0949 | 1.0911 | |
| 04/08/2023 | 1.0973 | 1.0935 | 1.0897 | |
| 03/08/2023 | 1.0982 | 1.0944 | 1.0906 | |
| 02/08/2023 | 1.1002 | 1.0964 | 1.0926 | |
| 01/08/2023 | 1.0948 | 1.091 | 1.0872 | |
| 31/07/2023 | 1.0977 | 1.0939 | 1.0901 | |
| 28/07/2023 | 1.094 | 1.0902 | 1.0864 | |
| 27/07/2023 | 1.0848 | 1.081 | 1.0772 | |
| 26/07/2023 | 1.0837 | 1.0799 | 1.0761 | |
| 25/07/2023 | 1.0843 | 1.0805 | 1.0767 | |
| 24/07/2023 | 1.087 | 1.0832 | 1.0794 | |
| 21/07/2023 | 1.0853 | 1.0815 | 1.0777 | |
| 20/07/2023 | 1.0873 | 1.0835 | 1.0797 | |
| 19/07/2023 | 1.0833 | 1.0795 | 1.0757 | |
| 18/07/2023 | 1.078 | 1.0742 | 1.0704 | |
| 17/07/2023 | 1.0664 | 1.0627 | 1.059 | |
| 14/07/2023 | 1.0676 | 1.0639 | 1.0602 | |
| 13/07/2023 | 1.0734 | 1.0697 | 1.066 | |
| 12/07/2023 | 1.0795 | 1.0757 | 1.0719 | |
| 11/07/2023 | 1.0788 | 1.075 | 1.0712 | |
| 10/07/2023 | 1.0852 | 1.0814 | 1.0776 | |
| 07/07/2023 | 1.0851 | 1.0813 | 1.0775 | |
| 06/07/2023 | 1.0765 | 1.0727 | 1.0689 | |
| 05/07/2023 | 1.0781 | 1.0743 | 1.0705 | |
| 04/07/2023 | 1.0755 | 1.0717 | 1.0679 | |
| 03/07/2023 | 1.0771 | 1.0733 | 1.0695 | |
| 30/06/2023 | 1.0805 | 1.0767 | 1.0729 | 0.00060001 |
| 29/06/2023 | 1.0721 | 1.0684 | 1.0647 | |
| 28/06/2023 | 1.0716 | 1.0679 | 1.0642 | |
| 27/06/2023 | 1.0753 | 1.0715 | 1.0677 | |
| 26/06/2023 | 1.0812 | 1.0774 | 1.0736 | |
| 23/06/2023 | 1.0799 | 1.0761 | 1.0723 | |
| 22/06/2023 | 1.0747 | 1.071 | 1.0673 | |
| 21/06/2023 | 1.0589 | 1.0552 | 1.0515 | |
| 20/06/2023 | 1.0504 | 1.0467 | 1.043 | |
| 19/06/2023 | 1.0615 | 1.0578 | 1.0541 | |
| 16/06/2023 | 1.0567 | 1.053 | 1.0493 | |
| 15/06/2023 | 1.0581 | 1.0544 | 1.0507 | |
| 14/06/2023 | 1.0626 | 1.0589 | 1.0552 | |
| 13/06/2023 | 1.0599 | 1.0562 | 1.0525 | |
| 09/06/2023 | 1.065 | 1.0613 | 1.0576 | |
| 08/06/2023 | 1.077 | 1.0732 | 1.0694 | |
| 07/06/2023 | 1.0712 | 1.0675 | 1.0638 | |
| 06/06/2023 | 1.0653 | 1.0616 | 1.0579 | |
| 05/06/2023 | 1.0639 | 1.0602 | 1.0565 | |
| 02/06/2023 | 1.0746 | 1.0709 | 1.0672 | |
| 01/06/2023 | 1.0697 | 1.066 | 1.0623 | |
| 31/05/2023 | 1.0725 | 1.0688 | 1.0651 | |
| 30/05/2023 | 1.0659 | 1.0622 | 1.0585 | |
| 29/05/2023 | 1.0595 | 1.0558 | 1.0521 | |
| 26/05/2023 | 1.0578 | 1.0541 | 1.0504 | |
| 25/05/2023 | 1.0573 | 1.0536 | 1.0499 | |
| 24/05/2023 | 1.0511 | 1.0474 | 1.0437 | |
| 23/05/2023 | 1.0426 | 1.039 | 1.0354 | |
| 22/05/2023 | 1.0461 | 1.0425 | 1.0389 | |
| 19/05/2023 | 1.0455 | 1.0419 | 1.0383 | |
| 18/05/2023 | 1.0559 | 1.0522 | 1.0485 | |
| 17/05/2023 | 1.05 | 1.0463 | 1.0426 | |
| 16/05/2023 | 1.0434 | 1.0398 | 1.0362 | |
| 15/05/2023 | 1.0379 | 1.0343 | 1.0307 | |
| 12/05/2023 | 1.0393 | 1.0357 | 1.0321 | |
| 11/05/2023 | 1.0427 | 1.0391 | 1.0355 | |
| 10/05/2023 | 1.0431 | 1.0395 | 1.0359 | |
| 09/05/2023 | 1.0475 | 1.0438 | 1.0401 | |
| 08/05/2023 | 1.0403 | 1.0367 | 1.0331 | |
| 05/05/2023 | 1.0404 | 1.0368 | 1.0332 | |
| 04/05/2023 | 1.0404 | 1.0368 | 1.0332 | |
| 03/05/2023 | 1.0367 | 1.0331 | 1.0295 | |
| 02/05/2023 | 1.0393 | 1.0357 | 1.0321 | |
| 01/05/2023 | 1.0389 | 1.0353 | 1.0317 | |
| 28/04/2023 | 1.0321 | 1.0285 | 1.0249 | |
| 27/04/2023 | 1.0311 | 1.0275 | 1.0239 | |
| 26/04/2023 | 1.0273 | 1.0237 | 1.0201 | |
| 24/04/2023 | 1.035 | 1.0314 | 1.0278 | |
| 21/04/2023 | 1.0362 | 1.0326 | 1.029 | |
| 20/04/2023 | 1.0315 | 1.0279 | 1.0243 | |
| 19/04/2023 | 1.0348 | 1.0312 | 1.0276 | |
| 18/04/2023 | 1.0415 | 1.0379 | 1.0343 | |
| 17/04/2023 | 1.0458 | 1.0422 | 1.0386 | |
| 14/04/2023 | 1.0474 | 1.0437 | 1.04 | |
| 13/04/2023 | 1.0438 | 1.0402 | 1.0366 | |
| 12/04/2023 | 1.0439 | 1.0403 | 1.0367 | |
| 11/04/2023 | 1.0488 | 1.0451 | 1.0414 | |
| 06/04/2023 | 1.0424 | 1.0388 | 1.0352 | |
| 05/04/2023 | 1.0342 | 1.0306 | 1.027 | |
| 04/04/2023 | 1.0325 | 1.0289 | 1.0253 | |
| 03/04/2023 | 1.0336 | 1.03 | 1.0264 | |
| 31/03/2023 | 1.0421 | 1.0385 | 1.0349 | |
| 30/03/2023 | 1.0435 | 1.0399 | 1.0363 | |
| 29/03/2023 | 1.0452 | 1.0416 | 1.038 | |
| 28/03/2023 | 1.0411 | 1.0375 | 1.0339 | |
| 27/03/2023 | 1.0536 | 1.0499 | 1.0462 | |
| 24/03/2023 | 1.051 | 1.0473 | 1.0436 | |
| 23/03/2023 | 1.0423 | 1.0387 | 1.0351 | |
| 22/03/2023 | 1.0375 | 1.0339 | 1.0303 | |
| 21/03/2023 | 1.0323 | 1.0287 | 1.0251 | |
| 20/03/2023 | 1.0316 | 1.028 | 1.0244 | |
| 17/03/2023 | 1.0284 | 1.0248 | 1.0212 | |
| 16/03/2023 | 1.0282 | 1.0246 | 1.021 | |
| 15/03/2023 | 1.0266 | 1.023 | 1.0194 | |
| 14/03/2023 | 1.0349 | 1.0313 | 1.0277 | |
| 13/03/2023 | 1.0304 | 1.0268 | 1.0232 | |
| 10/03/2023 | 1.0344 | 1.0308 | 1.0272 | |
| 09/03/2023 | 1.0236 | 1.02 | 1.0164 | |
| 08/03/2023 | 1.0299 | 1.0263 | 1.0227 | |
| 07/03/2023 | 1.034 | 1.0304 | 1.0268 | |
| 06/03/2023 | 1.0388 | 1.0352 | 1.0316 | |
| 03/03/2023 | 1.0424 | 1.0388 | 1.0352 | |
| 02/03/2023 | 1.0413 | 1.0377 | 1.0341 | |
| 01/03/2023 | 1.0392 | 1.0356 | 1.032 | |
| 28/02/2023 | 1.0301 | 1.0265 | 1.0229 | |
| 27/02/2023 | 1.025 | 1.0214 | 1.0178 | |
| 24/02/2023 | 1.0141 | 1.0106 | 1.0071 | |
| 23/02/2023 | 1.0227 | 1.0191 | 1.0155 | |
| 22/02/2023 | 1.023 | 1.0194 | 1.0158 | |
| 21/02/2023 | 1.0207 | 1.0171 | 1.0135 | |
| 20/02/2023 | 1.0125 | 1.009 | 1.0055 | |
| 17/02/2023 | 1.0157 | 1.0122 | 1.0087 | |
| 16/02/2023 | 1.0108 | 1.0073 | 1.0038 | |
| 15/02/2023 | 1.0331 | 1.0295 | 1.0259 | |
| 14/02/2023 | 1.0229 | 1.0193 | 1.0157 | |
| 13/02/2023 | 1.0288 | 1.0252 | 1.0216 | |
| 10/02/2023 | 1.0344 | 1.0308 | 1.0272 | |
| 09/02/2023 | 1.0378 | 1.0342 | 1.0306 | |
| 08/02/2023 | 1.0336 | 1.03 | 1.0264 | |
| 07/02/2023 | 1.0338 | 1.0302 | 1.0266 | |
| 06/02/2023 | 1.0211 | 1.0175 | 1.0139 | |
| 03/02/2023 | 1.003 | 0.9995 | 0.996 | |
| 02/02/2023 | 1.014 | 1.0105 | 1.007 | |
| 01/02/2023 | 1.0251 | 1.0215 | 1.0179 | |
| 31/01/2023 | 1.0166 | 1.0131 | 1.0096 | |
| 30/01/2023 | 1.0213 | 1.0177 | 1.0141 | |
| 27/01/2023 | 1.0304 | 1.0268 | 1.0232 | |
| 25/01/2023 | 1.0353 | 1.0317 | 1.0281 | |
| 24/01/2023 | 1.0473 | 1.0436 | 1.0399 | |
| 23/01/2023 | 1.0479 | 1.0442 | 1.0405 | |
| 20/01/2023 | 1.0514 | 1.0477 | 1.044 | |
| 19/01/2023 | 1.0476 | 1.0439 | 1.0402 | |
| 18/01/2023 | 1.0512 | 1.0475 | 1.0438 | |
| 17/01/2023 | 1.054 | 1.0503 | 1.0466 | |
| 16/01/2023 | 1.0561 | 1.0524 | 1.0487 | |
| 13/01/2023 | 1.0656 | 1.0619 | 1.0582 | |
| 12/01/2023 | 1.0612 | 1.0575 | 1.0538 | |
| 11/01/2023 | 1.0654 | 1.0617 | 1.058 | |
| 10/01/2023 | 1.0644 | 1.0607 | 1.057 | |
| 09/01/2023 | 1.0718 | 1.0681 | 1.0644 | |
| 06/01/2023 | 1.0652 | 1.0615 | 1.0578 | |
| 05/01/2023 | 1.0567 | 1.053 | 1.0493 | |
| 04/01/2023 | 1.0557 | 1.052 | 1.0483 | |
| 03/01/2023 | 1.0649 | 1.0612 | 1.0575 | |
| 30/12/2022 | 1.0588 | 1.0551 | 1.0514 | 0.000326528 |
| 29/12/2022 | 1.0565 | 1.0528 | 1.0491 | |
| 28/12/2022 | 1.0561 | 1.0524 | 1.0487 | |
| 23/12/2022 | 1.0552 | 1.0515 | 1.0478 | |
| 22/12/2022 | 1.0476 | 1.0439 | 1.0402 | |
| 21/12/2022 | 1.0566 | 1.0529 | 1.0492 | |
| 20/12/2022 | 1.0512 | 1.0475 | 1.0438 | |
| 19/12/2022 | 1.0387 | 1.0351 | 1.0315 | |
| 16/12/2022 | 1.0389 | 1.0353 | 1.0317 | |
| 15/12/2022 | 1.0426 | 1.039 | 1.0354 | |
| 14/12/2022 | 1.0496 | 1.0459 | 1.0422 | |
| 13/12/2022 | 1.0475 | 1.0438 | 1.0401 | |
| 12/12/2022 | 1.0503 | 1.0466 | 1.0429 | |
| 09/12/2022 | 1.0607 | 1.057 | 1.0533 | |
| 08/12/2022 | 1.0628 | 1.0591 | 1.0554 | |
| 07/12/2022 | 1.0493 | 1.0456 | 1.0419 | |
| 06/12/2022 | 1.0394 | 1.0358 | 1.0322 | |
| 05/12/2022 | 1.0362 | 1.0326 | 1.029 | |
| 02/12/2022 | 1.0356 | 1.032 | 1.0284 | |
| 01/12/2022 | 1.0258 | 1.0222 | 1.0186 | |
| 30/11/2022 | 1.0335 | 1.0299 | 1.0263 | |
| 29/11/2022 | 1.0323 | 1.0287 | 1.0251 | |
| 28/11/2022 | 1.0282 | 1.0246 | 1.021 | |
| 25/11/2022 | 1.0335 | 1.0299 | 1.0263 | |
| 24/11/2022 | 1.04 | 1.0364 | 1.0328 | |
| 23/11/2022 | 1.0351 | 1.0315 | 1.0279 | |
| 22/11/2022 | 1.0203 | 1.0167 | 1.0131 | |
| 21/11/2022 | 1.013 | 1.0095 | 1.006 | |
| 18/11/2022 | 1.0104 | 1.0069 | 1.0034 | |
| 17/11/2022 | 1.0066 | 1.0031 | 0.9996 | |
| 16/11/2022 | 1.0153 | 1.0118 | 1.0083 | |
| 15/11/2022 | 1.0132 | 1.0097 | 1.0062 | |
| 14/11/2022 | 1.0134 | 1.0099 | 1.0064 | |
| 11/11/2022 | 1.0166 | 1.0131 | 1.0096 | |
| 10/11/2022 | 1.0468 | 1.0431 | 1.0394 | |
| 09/11/2022 | 1.031 | 1.0274 | 1.0238 | |
| 08/11/2022 | 1.0325 | 1.0289 | 1.0253 | |
| 07/11/2022 | 1.0364 | 1.0328 | 1.0292 | |
| 04/11/2022 | 1.0377 | 1.0341 | 1.0305 | |
| 03/11/2022 | 1.0378 | 1.0342 | 1.0306 | |
| 02/11/2022 | 1.0317 | 1.0281 | 1.0245 | |
| 01/11/2022 | 1.0294 | 1.0258 | 1.0222 | |
| 31/10/2022 | 1.0248 | 1.0212 | 1.0176 | |
| 28/10/2022 | 1.0441 | 1.0405 | 1.0369 | |
| 27/10/2022 | 1.0513 | 1.0476 | 1.0439 | |
| 26/10/2022 | 1.0503 | 1.0466 | 1.0429 | |
| 25/10/2022 | 1.0405 | 1.0369 | 1.0333 | |
| 24/10/2022 | 1.0502 | 1.0465 | 1.0428 | |
| 21/10/2022 | 1.0547 | 1.051 | 1.0473 | |
| 20/10/2022 | 1.0457 | 1.0421 | 1.0385 | |
| 19/10/2022 | 1.0418 | 1.0382 | 1.0346 | |
| 18/10/2022 | 1.0528 | 1.0491 | 1.0454 | |
| 17/10/2022 | 1.0598 | 1.0561 | 1.0524 | |
| 14/10/2022 | 1.0583 | 1.0546 | 1.0509 | |
| 13/10/2022 | 1.0608 | 1.0571 | 1.0534 | |
| 12/10/2022 | 1.0504 | 1.0467 | 1.043 | |
| 11/10/2022 | 1.0534 | 1.0497 | 1.046 | |
| 10/10/2022 | 1.052 | 1.0483 | 1.0446 | |
| 07/10/2022 | 1.0524 | 1.0487 | 1.045 | |
| 06/10/2022 | 1.0515 | 1.0478 | 1.0441 | |
| 05/10/2022 | 1.0457 | 1.0421 | 1.0385 | |
| 04/10/2022 | 1.0387 | 1.0351 | 1.0315 | |
| 30/09/2022 | 1.0496 | 1.0459 | 1.0422 | |
| 29/09/2022 | 1.0297 | 1.0261 | 1.0225 | |
| 28/09/2022 | 1.0269 | 1.0233 | 1.0197 | |
| 27/09/2022 | 1.0285 | 1.0249 | 1.0213 | |
| 26/09/2022 | 1.024 | 1.0204 | 1.0168 | |
| 23/09/2022 | 1.0484 | 1.0447 | 1.041 | |
| 21/09/2022 | 1.0472 | 1.0435 | 1.0398 | |
| 20/09/2022 | 1.0499 | 1.0462 | 1.0425 | |
| 19/09/2022 | 1.0523 | 1.0486 | 1.0449 | |
| 16/09/2022 | 1.0529 | 1.0492 | 1.0455 | |
| 15/09/2022 | 1.0549 | 1.0512 | 1.0475 | |
| 14/09/2022 | 1.0463 | 1.0427 | 1.0391 | |
| 13/09/2022 | 1.0325 | 1.0289 | 1.0253 | |
| 12/09/2022 | 1.0482 | 1.0445 | 1.0408 | |
| 09/09/2022 | 1.0581 | 1.0544 | 1.0507 | |
| 08/09/2022 | 1.0447 | 1.0411 | 1.0375 | |
| 07/09/2022 | 1.0449 | 1.0413 | 1.0377 | |
| 06/09/2022 | 1.0381 | 1.0345 | 1.0309 | |
| 05/09/2022 | 1.0361 | 1.0325 | 1.0289 | |
| 02/09/2022 | 1.0379 | 1.0343 | 1.0307 | |
| 01/09/2022 | 1.0352 | 1.0316 | 1.028 | |
| 31/08/2022 | 1.0374 | 1.0338 | 1.0302 | |
| 30/08/2022 | 1.0463 | 1.0427 | 1.0391 | |
| 29/08/2022 | 1.0623 | 1.0586 | 1.0549 | |
| 26/08/2022 | 1.0581 | 1.0544 | 1.0507 | |
| 25/08/2022 | 1.059 | 1.0553 | 1.0516 | |
| 24/08/2022 | 1.0496 | 1.0459 | 1.0422 | |
| 23/08/2022 | 1.0599 | 1.0562 | 1.0525 | |
| 22/08/2022 | 1.051 | 1.0473 | 1.0436 | |
| 19/08/2022 | 1.0496 | 1.0459 | 1.0422 | |
| 18/08/2022 | 1.0439 | 1.0403 | 1.0367 | |
| 17/08/2022 | 1.047 | 1.0433 | 1.0396 | |
| 16/08/2022 | 1.0552 | 1.0515 | 1.0478 | |
| 15/08/2022 | 1.0605 | 1.0568 | 1.0531 | |
| 12/08/2022 | 1.0675 | 1.0638 | 1.0601 | |
| 11/08/2022 | 1.0609 | 1.0572 | 1.0535 | |
| 10/08/2022 | 1.0675 | 1.0638 | 1.0601 | |
| 09/08/2022 | 1.0633 | 1.0596 | 1.0559 | |
| 08/08/2022 | 1.0646 | 1.0609 | 1.0572 | |
| 05/08/2022 | 1.0525 | 1.0488 | 1.0451 | |
| 04/08/2022 | 1.0589 | 1.0552 | 1.0515 | |
| 03/08/2022 | 1.0577 | 1.054 | 1.0503 | |
| 02/08/2022 | 1.0504 | 1.0467 | 1.043 | |
| 01/08/2022 | 1.0682 | 1.0645 | 1.0608 | |
| 29/07/2022 | 1.0587 | 1.055 | 1.0513 | |
| 28/07/2022 | 1.0632 | 1.0595 | 1.0558 | |
| 27/07/2022 | 1.0514 | 1.0477 | 1.044 | |
| 26/07/2022 | 1.059 | 1.0553 | 1.0516 | |
| 25/07/2022 | 1.0527 | 1.049 | 1.0453 | |
| 22/07/2022 | 1.0479 | 1.0442 | 1.0405 | |
| 21/07/2022 | 1.052 | 1.0483 | 1.0446 | |
| 20/07/2022 | 1.0572 | 1.0535 | 1.0498 | |
| 19/07/2022 | 1.0546 | 1.0509 | 1.0472 | |
| 18/07/2022 | 1.0641 | 1.0604 | 1.0567 | |
| 15/07/2022 | 1.0757 | 1.0719 | 1.0681 | |
| 14/07/2022 | 1.0811 | 1.0773 | 1.0735 | |
| 13/07/2022 | 1.0749 | 1.0712 | 1.0675 | |
| 12/07/2022 | 1.0842 | 1.0804 | 1.0766 | |
| 11/07/2022 | 1.0962 | 1.0924 | 1.0886 | |
| 08/07/2022 | 1.0956 | 1.0918 | 1.088 | |
| 07/07/2022 | 1.0932 | 1.0894 | 1.0856 | |
| 06/07/2022 | 1.0948 | 1.091 | 1.0872 | |
| 05/07/2022 | 1.1152 | 1.1113 | 1.1074 | |
| 04/07/2022 | 1.1118 | 1.1079 | 1.104 | |
| 01/07/2022 | 1.1065 | 1.1026 | 1.0987 | |
| 30/06/2022 | 1.1344 | 1.1304 | 1.1264 | 0.018327 |
| 29/06/2022 | 1.1248 | 1.1209 | 1.117 | |
| 28/06/2022 | 1.1312 | 1.1273 | 1.1234 | |
| 27/06/2022 | 1.1235 | 1.1196 | 1.1157 | |
| 24/06/2022 | 1.1243 | 1.1204 | 1.1165 | |
| 23/06/2022 | 1.1379 | 1.1339 | 1.1299 | |
| 22/06/2022 | 1.1536 | 1.1496 | 1.1456 | |
| 21/06/2022 | 1.1594 | 1.1554 | 1.1514 | |
| 20/06/2022 | 1.1527 | 1.1487 | 1.1447 | |
| 17/06/2022 | 1.1824 | 1.1783 | 1.1742 | |
| 16/06/2022 | 1.1819 | 1.1778 | 1.1737 | |
| 15/06/2022 | 1.1964 | 1.1922 | 1.188 | |
| 14/06/2022 | 1.1937 | 1.1895 | 1.1853 | |
| 10/06/2022 | 1.1961 | 1.1919 | 1.1877 | |
| 09/06/2022 | 1.1936 | 1.1894 | 1.1852 | |
| 08/06/2022 | 1.1942 | 1.19 | 1.1858 | |
| 07/06/2022 | 1.1866 | 1.1825 | 1.1784 | |
| 06/06/2022 | 1.1724 | 1.1683 | 1.1642 | |
| 03/06/2022 | 1.169 | 1.1649 | 1.1608 | |
| 02/06/2022 | 1.1741 | 1.17 | 1.1659 | |
| 01/06/2022 | 1.1643 | 1.1602 | 1.1561 | |
| 31/05/2022 | 1.1765 | 1.1724 | 1.1683 | |
| 30/05/2022 | 1.178 | 1.1739 | 1.1698 | |
| 27/05/2022 | 1.1933 | 1.1891 | 1.1849 | |
| 26/05/2022 | 1.1987 | 1.1945 | 1.1903 | |
| 25/05/2022 | 1.192 | 1.1878 | 1.1836 | |
| 24/05/2022 | 1.1938 | 1.1896 | 1.1854 | |
| 23/05/2022 | 1.1873 | 1.1832 | 1.1791 | |
| 20/05/2022 | 1.1881 | 1.184 | 1.1799 | |
| 19/05/2022 | 1.1938 | 1.1896 | 1.1854 | |
| 18/05/2022 | 1.1846 | 1.1805 | 1.1764 | |
| 17/05/2022 | 1.1831 | 1.179 | 1.1749 | |
| 16/05/2022 | 1.1763 | 1.1722 | 1.1681 | |
| 13/05/2022 | 1.1763 | 1.1722 | 1.1681 | |
| 12/05/2022 | 1.1798 | 1.1757 | 1.1716 | |
| 11/05/2022 | 1.1657 | 1.1616 | 1.1575 | |
| 10/05/2022 | 1.181 | 1.1769 | 1.1728 | |
| 09/05/2022 | 1.1954 | 1.1912 | 1.187 | |
| 06/05/2022 | 1.2007 | 1.1965 | 1.1923 | |
| 05/05/2022 | 1.203 | 1.1988 | 1.1946 | |
| 04/05/2022 | 1.2036 | 1.1994 | 1.1952 | |
| 03/05/2022 | 1.1966 | 1.1924 | 1.1882 | |
| 02/05/2022 | 1.1946 | 1.1904 | 1.1862 | |
| 29/04/2022 | 1.1839 | 1.1798 | 1.1757 | |
| 28/04/2022 | 1.1891 | 1.185 | 1.1809 | |
| 27/04/2022 | 1.1994 | 1.1952 | 1.191 | |
| 26/04/2022 | 1.2028 | 1.1986 | 1.1944 | |
| 22/04/2022 | 1.2005 | 1.1963 | 1.1921 | |
| 21/04/2022 | 1.2083 | 1.2041 | 1.1999 | |
| 20/04/2022 | 1.2156 | 1.2114 | 1.2072 | |
| 19/04/2022 | 1.2366 | 1.2323 | 1.228 | |
| 14/04/2022 | 1.2184 | 1.2142 | 1.21 | |
| 13/04/2022 | 1.2112 | 1.207 | 1.2028 | |
| 12/04/2022 | 1.2191 | 1.2148 | 1.2105 | |
| 11/04/2022 | 1.2215 | 1.2172 | 1.2129 | |
| 08/04/2022 | 1.2146 | 1.2104 | 1.2062 | |
| 07/04/2022 | 1.2063 | 1.2021 | 1.1979 | |
| 06/04/2022 | 1.2047 | 1.2005 | 1.1963 | |
| 05/04/2022 | 1.211 | 1.2068 | 1.2026 | |
| 04/04/2022 | 1.2108 | 1.2066 | 1.2024 | |
| 01/04/2022 | 1.2106 | 1.2064 | 1.2022 | |
| 31/03/2022 | 1.2007 | 1.1965 | 1.1923 | |
| 30/03/2022 | 1.2049 | 1.2007 | 1.1965 | |
| 29/03/2022 | 1.2164 | 1.2122 | 1.208 | |
| 28/03/2022 | 1.2139 | 1.2097 | 1.2055 | |
| 25/03/2022 | 1.2077 | 1.2035 | 1.1993 | |
| 24/03/2022 | 1.2059 | 1.2017 | 1.1975 | |
| 23/03/2022 | 1.2149 | 1.2107 | 1.2065 | |
| 22/03/2022 | 1.2184 | 1.2142 | 1.21 | |
| 21/03/2022 | 1.2131 | 1.2089 | 1.2047 | |
| 18/03/2022 | 1.2094 | 1.2052 | 1.201 | |
| 17/03/2022 | 1.2056 | 1.2014 | 1.1972 | |
| 16/03/2022 | 1.2028 | 1.1986 | 1.1944 | |
| 15/03/2022 | 1.21 | 1.2058 | 1.2016 | |
| 14/03/2022 | 1.2265 | 1.2222 | 1.2179 | |
| 11/03/2022 | 1.2386 | 1.2343 | 1.23 | |
| 10/03/2022 | 1.2353 | 1.231 | 1.2267 | |
| 09/03/2022 | 1.2528 | 1.2484 | 1.244 | |
| 08/03/2022 | 1.2532 | 1.2488 | 1.2444 | |
| 07/03/2022 | 1.2669 | 1.2625 | 1.2581 | |
| 04/03/2022 | 1.26 | 1.2556 | 1.2512 | |
| 03/03/2022 | 1.263 | 1.2586 | 1.2542 | |
| 02/03/2022 | 1.2613 | 1.2569 | 1.2525 | |
| 01/03/2022 | 1.2527 | 1.2483 | 1.2439 | |
| 28/02/2022 | 1.256 | 1.2516 | 1.2472 | |
| 25/02/2022 | 1.2493 | 1.2449 | 1.2405 | |
| 24/02/2022 | 1.232 | 1.2277 | 1.2234 | |
| 23/02/2022 | 1.2301 | 1.2258 | 1.2215 | |
| 22/02/2022 | 1.2257 | 1.2214 | 1.2171 | |
| 21/02/2022 | 1.2227 | 1.2184 | 1.2141 | |
| 18/02/2022 | 1.2308 | 1.2265 | 1.2222 | |
| 17/02/2022 | 1.2421 | 1.2378 | 1.2335 | |
| 16/02/2022 | 1.25 | 1.2456 | 1.2412 | |
| 15/02/2022 | 1.2675 | 1.2631 | 1.2587 | |
| 14/02/2022 | 1.2816 | 1.2771 | 1.2726 | |
| 11/02/2022 | 1.2854 | 1.2809 | 1.2764 | |
| 10/02/2022 | 1.2758 | 1.2714 | 1.267 | |
| 09/02/2022 | 1.2677 | 1.2633 | 1.2589 | |
| 08/02/2022 | 1.2797 | 1.2752 | 1.2707 | |
| 07/02/2022 | 1.2821 | 1.2776 | 1.2731 | |
| 04/02/2022 | 1.2765 | 1.272 | 1.2675 | |
| 03/02/2022 | 1.2758 | 1.2714 | 1.267 | |
| 02/02/2022 | 1.2642 | 1.2598 | 1.2554 | |
| 01/02/2022 | 1.256 | 1.2516 | 1.2472 | |
| 31/01/2022 | 1.2546 | 1.2502 | 1.2458 | |
| 28/01/2022 | 1.2489 | 1.2445 | 1.2401 | |
| 27/01/2022 | 1.2758 | 1.2714 | 1.267 | |
| 25/01/2022 | 1.2687 | 1.2643 | 1.2599 | |
| 24/01/2022 | 1.273 | 1.2686 | 1.2642 | |
| 21/01/2022 | 1.2988 | 1.2943 | 1.2898 | |
| 20/01/2022 | 1.3032 | 1.2987 | 1.2942 | |
| 19/01/2022 | 1.2845 | 1.28 | 1.2755 | |
| 18/01/2022 | 1.2914 | 1.2869 | 1.2824 | |
| 17/01/2022 | 1.2933 | 1.2888 | 1.2843 | |
| 14/01/2022 | 1.3013 | 1.2968 | 1.2923 | |
| 13/01/2022 | 1.2889 | 1.2844 | 1.2799 | |
| 12/01/2022 | 1.2763 | 1.2718 | 1.2673 | |
| 11/01/2022 | 1.2695 | 1.2651 | 1.2607 | |
| 10/01/2022 | 1.2739 | 1.2695 | 1.2651 | |
| 07/01/2022 | 1.2744 | 1.27 | 1.2656 | |
| 06/01/2022 | 1.2843 | 1.2798 | 1.2753 | |
| 05/01/2022 | 1.2696 | 1.2652 | 1.2608 | |
| 04/01/2022 | 1.2577 | 1.2533 | 1.2489 | |
| 31/12/2021 | 1.2561 | 1.2517 | 1.2473 | |
| 30/12/2021 | 1.25 | 1.2456 | 1.2412 | |
| 29/12/2021 | 1.2599 | 1.2555 | 1.2511 | |
| 24/12/2021 | 1.2581 | 1.2537 | 1.2493 | |
| 23/12/2021 | 1.2534 | 1.249 | 1.2446 | |
| 22/12/2021 | 1.2525 | 1.2481 | 1.2437 | |
| 21/12/2021 | 1.2271 | 1.2228 | 1.2185 | |
| 20/12/2021 | 1.2352 | 1.2309 | 1.2266 | |
| 17/12/2021 | 1.2485 | 1.2441 | 1.2397 | |
| 16/12/2021 | 1.2456 | 1.2413 | 1.237 | |
| 15/12/2021 | 1.2503 | 1.2459 | 1.2415 | |
| 14/12/2021 | 1.2652 | 1.2608 | 1.2564 | |
| 13/12/2021 | 1.2663 | 1.2619 | 1.2575 | |
| 10/12/2021 | 1.2836 | 1.2791 | 1.2746 | |
| 09/12/2021 | 1.2841 | 1.2796 | 1.2751 | |
| 08/12/2021 | 1.2847 | 1.2802 | 1.2757 | |
| 07/12/2021 | 1.2694 | 1.265 | 1.2606 | |
| 06/12/2021 | 1.2819 | 1.2774 | 1.2729 | |
| 03/12/2021 | 1.298 | 1.2935 | 1.289 | |
| 02/12/2021 | 1.2852 | 1.2807 | 1.2762 | |
| 01/12/2021 | 1.2915 | 1.287 | 1.2825 | |
| 30/11/2021 | 1.2822 | 1.2777 | 1.2732 | |
| 29/11/2021 | 1.2711 | 1.2667 | 1.2623 | |
| 26/11/2021 | 1.2844 | 1.2799 | 1.2754 | |
| 25/11/2021 | 1.2873 | 1.2828 | 1.2783 | |
| 24/11/2021 | 1.2999 | 1.2954 | 1.2909 | |
| 23/11/2021 | 1.3024 | 1.2979 | 1.2934 | |
| 22/11/2021 | 1.3159 | 1.3113 | 1.3067 | |
| 19/11/2021 | 1.3173 | 1.3127 | 1.3081 | |
| 18/11/2021 | 1.3024 | 1.2979 | 1.2934 | |
| 17/11/2021 | 1.3122 | 1.3076 | 1.303 | |
| 16/11/2021 | 1.312 | 1.3074 | 1.3028 | |
| 15/11/2021 | 1.3211 | 1.3165 | 1.3119 | |
| 12/11/2021 | 1.3161 | 1.3115 | 1.3069 | |
| 11/11/2021 | 1.3118 | 1.3072 | 1.3026 | |
| 10/11/2021 | 1.305 | 1.3004 | 1.2958 | |
| 09/11/2021 | 1.315 | 1.3104 | 1.3058 | |
| 08/11/2021 | 1.3014 | 1.2969 | 1.2924 | |
| 05/11/2021 | 1.2974 | 1.2929 | 1.2884 | |
| 04/11/2021 | 1.3019 | 1.2974 | 1.2929 | |
| 03/11/2021 | 1.2994 | 1.2949 | 1.2904 | |
| 02/11/2021 | 1.3097 | 1.3051 | 1.3005 | |
| 01/11/2021 | 1.2966 | 1.2921 | 1.2876 | |
| 29/10/2021 | 1.299 | 1.2945 | 1.29 | |
| 28/10/2021 | 1.2855 | 1.281 | 1.2765 | |
| 27/10/2021 | 1.2928 | 1.2883 | 1.2838 | |
| 26/10/2021 | 1.2893 | 1.2848 | 1.2803 | |
| 25/10/2021 | 1.2775 | 1.273 | 1.2685 | |
| 22/10/2021 | 1.2692 | 1.2648 | 1.2604 | |
| 21/10/2021 | 1.2756 | 1.2712 | 1.2668 | |
| 20/10/2021 | 1.2745 | 1.2701 | 1.2657 | |
| 19/10/2021 | 1.2792 | 1.2747 | 1.2702 | |
| 18/10/2021 | 1.2819 | 1.2774 | 1.2729 | |
| 15/10/2021 | 1.2637 | 1.2593 | 1.2549 | |
| 14/10/2021 | 1.2604 | 1.256 | 1.2516 | |
| 13/10/2021 | 1.2514 | 1.247 | 1.2426 | |
| 12/10/2021 | 1.2448 | 1.2405 | 1.2362 | |
| 11/10/2021 | 1.2491 | 1.2447 | 1.2403 | |
| 08/10/2021 | 1.2509 | 1.2465 | 1.2421 | |
| 07/10/2021 | 1.2453 | 1.241 | 1.2367 | |
| 06/10/2021 | 1.2562 | 1.2518 | 1.2474 | |
| 05/10/2021 | 1.242 | 1.2377 | 1.2334 | |
| 01/10/2021 | 1.2686 | 1.2642 | 1.2598 | |
| 30/09/2021 | 1.259 | 1.2546 | 1.2502 | |
| 29/09/2021 | 1.2727 | 1.2683 | 1.2639 | |
| 28/09/2021 | 1.2783 | 1.2738 | 1.2693 | |
| 27/09/2021 | 1.2554 | 1.251 | 1.2466 | |
| 24/09/2021 | 1.2579 | 1.2535 | 1.2491 | |
| 23/09/2021 | 1.2616 | 1.2572 | 1.2528 | |
| 22/09/2021 | 1.2576 | 1.2532 | 1.2488 | |
| 21/09/2021 | 1.2469 | 1.2426 | 1.2383 | |
| 20/09/2021 | 1.2569 | 1.2525 | 1.2481 | |
| 17/09/2021 | 1.2694 | 1.265 | 1.2606 | |
| 16/09/2021 | 1.2698 | 1.2654 | 1.261 | |
| 15/09/2021 | 1.2677 | 1.2633 | 1.2589 | |
| 14/09/2021 | 1.2684 | 1.264 | 1.2596 | |
| 13/09/2021 | 1.2542 | 1.2498 | 1.2454 | |
| 10/09/2021 | 1.2512 | 1.2468 | 1.2424 | |
| 09/09/2021 | 1.2434 | 1.2391 | 1.2348 | |
| 08/09/2021 | 1.2492 | 1.2448 | 1.2404 | |
| 07/09/2021 | 1.2536 | 1.2492 | 1.2448 | |
| 06/09/2021 | 1.2461 | 1.2418 | 1.2375 | |
| 03/09/2021 | 1.2432 | 1.2389 | 1.2346 | |
| 02/09/2021 | 1.2411 | 1.2368 | 1.2325 | |
| 01/09/2021 | 1.2482 | 1.2438 | 1.2394 | |
| 31/08/2021 | 1.2383 | 1.234 | 1.2297 | |
| 30/08/2021 | 1.2445 | 1.2402 | 1.2359 | |
| 27/08/2021 | 1.2357 | 1.2314 | 1.2271 | |
| 26/08/2021 | 1.2369 | 1.2326 | 1.2283 | |
| 25/08/2021 | 1.2204 | 1.2161 | 1.2118 | |
| 24/08/2021 | 1.1871 | 1.183 | 1.1789 | |
| 23/08/2021 | 1.1749 | 1.1708 | 1.1667 | |
| 20/08/2021 | 1.1602 | 1.1562 | 1.1522 | |
| 19/08/2021 | 1.1785 | 1.1744 | 1.1703 | |
| 18/08/2021 | 1.1723 | 1.1682 | 1.1641 | |
| 17/08/2021 | 1.1794 | 1.1753 | 1.1712 | |
| 16/08/2021 | 1.1872 | 1.1831 | 1.179 | |
| 13/08/2021 | 1.1999 | 1.1957 | 1.1915 | |
| 12/08/2021 | 1.2067 | 1.2025 | 1.1983 | |
| 11/08/2021 | 1.1903 | 1.1861 | 1.1819 | |
| 10/08/2021 | 1.1951 | 1.1909 | 1.1867 | |
| 09/08/2021 | 1.1912 | 1.187 | 1.1828 | |
| 06/08/2021 | 1.1855 | 1.1814 | 1.1773 | |
| 05/08/2021 | 1.1808 | 1.1767 | 1.1726 | |
| 04/08/2021 | 1.1857 | 1.1816 | 1.1775 | |
| 03/08/2021 | 1.1904 | 1.1862 | 1.182 | |
| 30/07/2021 | 1.197 | 1.1928 | 1.1886 | |
| 29/07/2021 | 1.1897 | 1.1856 | 1.1815 | |
| 28/07/2021 | 1.1848 | 1.1807 | 1.1766 | |
| 27/07/2021 | 1.1792 | 1.1751 | 1.171 | |
| 26/07/2021 | 1.1788 | 1.1747 | 1.1706 | |
| 23/07/2021 | 1.1807 | 1.1766 | 1.1725 | |
| 22/07/2021 | 1.1852 | 1.1811 | 1.177 | |
| 21/07/2021 | 1.1815 | 1.1774 | 1.1733 | |
| 20/07/2021 | 1.1771 | 1.173 | 1.1689 | |
| 19/07/2021 | 1.1903 | 1.1861 | 1.1819 | |
| 16/07/2021 | 1.2027 | 1.1985 | 1.1943 | |
| 15/07/2021 | 1.2064 | 1.2022 | 1.198 | |
| 14/07/2021 | 1.2008 | 1.1966 | 1.1924 | |
| 13/07/2021 | 1.1977 | 1.1935 | 1.1893 | |
| 12/07/2021 | 1.1948 | 1.1906 | 1.1864 | |
| 09/07/2021 | 1.2015 | 1.1973 | 1.1931 | |
| 08/07/2021 | 1.2054 | 1.2012 | 1.197 | |
| 07/07/2021 | 1.212 | 1.2078 | 1.2036 | |
| 06/07/2021 | 1.2302 | 1.2259 | 1.2216 | |
| 05/07/2021 | 1.2203 | 1.216 | 1.2117 | |
| 02/07/2021 | 1.2319 | 1.2276 | 1.2233 | |
| 01/07/2021 | 1.2377 | 1.2334 | 1.2291 | |
| 30/06/2021 | 1.2301 | 1.2258 | 1.2215 | 0.00011 |
| 29/06/2021 | 1.2169 | 1.2127 | 1.2085 | |
| 28/06/2021 | 1.2386 | 1.2343 | 1.23 | |
| 25/06/2021 | 1.2599 | 1.2555 | 1.2511 | |
| 24/06/2021 | 1.2507 | 1.2463 | 1.2419 | |
| 23/06/2021 | 1.2542 | 1.2498 | 1.2454 | |
| 22/06/2021 | 1.258 | 1.2536 | 1.2492 | |
| 21/06/2021 | 1.2654 | 1.261 | 1.2566 | |
| 18/06/2021 | 1.2744 | 1.27 | 1.2656 | |
| 17/06/2021 | 1.2763 | 1.2718 | 1.2673 | |
| 16/06/2021 | 1.2763 | 1.2718 | 1.2673 | |
| 15/06/2021 | 1.2815 | 1.277 | 1.2725 | |
| 11/06/2021 | 1.3033 | 1.2988 | 1.2943 | |
| 10/06/2021 | 1.2937 | 1.2892 | 1.2847 | |
| 09/06/2021 | 1.2968 | 1.2923 | 1.2878 | |
| 08/06/2021 | 1.2889 | 1.2844 | 1.2799 | |
| 07/06/2021 | 1.2936 | 1.2891 | 1.2846 | |
| 04/06/2021 | 1.3085 | 1.3039 | 1.2993 | |
| 03/06/2021 | 1.3105 | 1.3059 | 1.3013 | |
| 02/06/2021 | 1.3206 | 1.316 | 1.3114 | |
| 01/06/2021 | 1.3203 | 1.3157 | 1.3111 | |
| 31/05/2021 | 1.3154 | 1.3108 | 1.3062 | |
| 28/05/2021 | 1.3195 | 1.3149 | 1.3103 | |
| 27/05/2021 | 1.3228 | 1.3182 | 1.3136 | |
| 26/05/2021 | 1.3174 | 1.3128 | 1.3082 | |
| 25/05/2021 | 1.3113 | 1.3067 | 1.3021 | |
| 24/05/2021 | 1.3051 | 1.3005 | 1.2959 | |
| 21/05/2021 | 1.3077 | 1.3031 | 1.2985 | |
| 20/05/2021 | 1.3084 | 1.3038 | 1.2992 | |
| 19/05/2021 | 1.3182 | 1.3136 | 1.309 | |
| 18/05/2021 | 1.312 | 1.3074 | 1.3028 | |
| 17/05/2021 | 1.2994 | 1.2949 | 1.2904 | |
| 14/05/2021 | 1.2834 | 1.2789 | 1.2745 | |
| 13/05/2021 | 1.292 | 1.2875 | 1.283 | |
| 12/05/2021 | 1.305 | 1.3005 | 1.2959 | |
| 11/05/2021 | 1.3088 | 1.3043 | 1.2997 | |
| 10/05/2021 | 1.3152 | 1.3107 | 1.3061 | |
| 07/05/2021 | 1.3157 | 1.3111 | 1.3066 | |
| 06/05/2021 | 1.3071 | 1.3025 | 1.2979 | |
| 05/05/2021 | 1.314 | 1.3094 | 1.3049 | |
| 04/05/2021 | 1.3229 | 1.3182 | 1.3136 | |
| 03/05/2021 | 1.3213 | 1.3167 | 1.312 | |
| 30/04/2021 | 1.3259 | 1.3212 | 1.3166 | |
| 29/04/2021 | 1.3174 | 1.3128 | 1.3083 | |
| 28/04/2021 | 1.3217 | 1.3171 | 1.3125 | |
| 27/04/2021 | 1.3243 | 1.3197 | 1.3151 | |
| 26/04/2021 | 1.3224 | 1.3178 | 1.3132 | |
| 23/04/2021 | 1.3286 | 1.3239 | 1.3193 | |
| 22/04/2021 | 1.3193 | 1.3147 | 1.3101 | |
| 21/04/2021 | 1.3237 | 1.3191 | 1.3145 | |
| 20/04/2021 | 1.3165 | 1.3119 | 1.3073 | |
| 19/04/2021 | 1.322 | 1.3174 | 1.3128 | |
| 16/04/2021 | 1.3224 | 1.3178 | 1.3132 | |
| 15/04/2021 | 1.3204 | 1.3158 | 1.3112 | |
| 14/04/2021 | 1.3122 | 1.3077 | 1.3031 | |
| 13/04/2021 | 1.3206 | 1.3159 | 1.3113 | |
| 12/04/2021 | 1.3239 | 1.3193 | 1.3147 | |
| 09/04/2021 | 1.3242 | 1.3196 | 1.315 | |
| 08/04/2021 | 1.322 | 1.3174 | 1.3128 | |
| 07/04/2021 | 1.3231 | 1.3185 | 1.3139 | |
| 06/04/2021 | 1.3258 | 1.3211 | 1.3165 | |
| 01/04/2021 | 1.3206 | 1.316 | 1.3114 | |
| 31/03/2021 | 1.3146 | 1.31 | 1.3054 | |
| 30/03/2021 | 1.33 | 1.3254 | 1.3207 | |
| 29/03/2021 | 1.3391 | 1.3344 | 1.3298 | |
| 26/03/2021 | 1.335 | 1.3304 | 1.3257 | |
| 25/03/2021 | 1.316 | 1.3114 | 1.3069 | |
| 24/03/2021 | 1.3256 | 1.3209 | 1.3163 | |
| 23/03/2021 | 1.3254 | 1.3208 | 1.3162 | |
| 22/03/2021 | 1.3129 | 1.3083 | 1.3037 | |
| 19/03/2021 | 1.3015 | 1.297 | 1.2925 | |
| 18/03/2021 | 1.3164 | 1.3118 | 1.3072 | |
| 17/03/2021 | 1.3059 | 1.3014 | 1.2968 | |
| 16/03/2021 | 1.3088 | 1.3043 | 1.2997 | |
| 15/03/2021 | 1.311 | 1.3065 | 1.3019 | |
| 12/03/2021 | 1.2952 | 1.2907 | 1.2862 | |
| 11/03/2021 | 1.293 | 1.2885 | 1.284 | |
| 10/03/2021 | 1.2801 | 1.2756 | 1.2712 | |
| 09/03/2021 | 1.2673 | 1.2629 | 1.2584 | |
| 08/03/2021 | 1.2774 | 1.2729 | 1.2685 | |
| 05/03/2021 | 1.28 | 1.2755 | 1.2711 | |
| 04/03/2021 | 1.2945 | 1.29 | 1.2855 | |
| 03/03/2021 | 1.3049 | 1.3003 | 1.2958 | |
| 02/03/2021 | 1.2966 | 1.2921 | 1.2876 | |
| 01/03/2021 | 1.298 | 1.2935 | 1.289 | |
| 26/02/2021 | 1.3149 | 1.3103 | 1.3057 | |
| 25/02/2021 | 1.3086 | 1.3041 | 1.2995 | |
| 24/02/2021 | 1.2991 | 1.2945 | 1.29 | |
| 23/02/2021 | 1.2875 | 1.283 | 1.2785 | |
| 22/02/2021 | 1.2908 | 1.2863 | 1.2818 | |
| 19/02/2021 | 1.2698 | 1.2654 | 1.2609 | |
| 18/02/2021 | 1.2664 | 1.262 | 1.2576 | |
| 17/02/2021 | 1.2726 | 1.2682 | 1.2638 | |
| 16/02/2021 | 1.2645 | 1.2601 | 1.2557 | |
| 15/02/2021 | 1.2697 | 1.2652 | 1.2608 | |
| 12/02/2021 | 1.2699 | 1.2655 | 1.2611 | |
| 11/02/2021 | 1.2737 | 1.2693 | 1.2648 | |
| 10/02/2021 | 1.2677 | 1.2633 | 1.2589 | |
| 09/02/2021 | 1.2797 | 1.2752 | 1.2708 | |
| 08/02/2021 | 1.2754 | 1.2709 | 1.2665 | |
| 05/02/2021 | 1.2625 | 1.2581 | 1.2537 | |
| 04/02/2021 | 1.2564 | 1.252 | 1.2476 | |
| 03/02/2021 | 1.2528 | 1.2484 | 1.2441 | |
| 02/02/2021 | 1.2445 | 1.2402 | 1.2359 | |
| 01/02/2021 | 1.2503 | 1.2459 | 1.2416 | |
| 29/01/2021 | 1.2472 | 1.2429 | 1.2385 | |
| 28/01/2021 | 1.2519 | 1.2475 | 1.2431 | |
| 27/01/2021 | 1.2568 | 1.2524 | 1.248 | |
| 25/01/2021 | 1.2597 | 1.2553 | 1.2509 | |
| 22/01/2021 | 1.2709 | 1.2664 | 1.262 | |
| 21/01/2021 | 1.2669 | 1.2624 | 1.258 | |
| 20/01/2021 | 1.2623 | 1.2579 | 1.2535 | |
| 19/01/2021 | 1.2501 | 1.2457 | 1.2413 | |
| 18/01/2021 | 1.248 | 1.2437 | 1.2393 | |
| 15/01/2021 | 1.2557 | 1.2514 | 1.247 | |
| 14/01/2021 | 1.2467 | 1.2423 | 1.238 | |
| 13/01/2021 | 1.2466 | 1.2423 | 1.2379 | |
| 12/01/2021 | 1.232 | 1.2277 | 1.2234 | |
| 11/01/2021 | 1.2346 | 1.2303 | 1.226 | |
| 08/01/2021 | 1.2295 | 1.2252 | 1.2209 | |
| 07/01/2021 | 1.2327 | 1.2284 | 1.2241 | |
| 06/01/2021 | 1.2283 | 1.224 | 1.2197 | |
| 05/01/2021 | 1.2205 | 1.2163 | 1.212 | |
| 04/01/2021 | 1.212 | 1.2078 | 1.2035 | |
| 31/12/2020 | 1.2144 | 1.2083 | 1.2023 | 0 |
| 30/12/2020 | 1.2033 | 1.1973 | 1.1914 | |
| 29/12/2020 | 1.2101 | 1.2041 | 1.198 | |
| 24/12/2020 | 1.2043 | 1.1983 | 1.1923 | |
| 23/12/2020 | 1.196 | 1.19 | 1.1841 | |
| 22/12/2020 | 1.1992 | 1.1932 | 1.1872 | |
| 21/12/2020 | 1.2008 | 1.1949 | 1.1889 | |
| 18/12/2020 | 1.2048 | 1.1929 | 1.1988 | |
| 17/12/2020 | 1.1907 | 1.1848 | 1.1789 | |
| 16/12/2020 | 1.1865 | 1.1806 | 1.1747 | |
| 15/12/2020 | 1.1831 | 1.1772 | 1.1714 | |
| 14/12/2020 | 1.1836 | 1.1777 | 1.1718 | |
| 11/12/2020 | 1.1986 | 1.1926 | 1.1867 | |
| 10/12/2020 | 1.1715 | 1.1657 | 1.1599 | |
| 09/12/2020 | 1.1775 | 1.1716 | 1.1658 | |
| 08/12/2020 | 1.1792 | 1.1733 | 1.1674 | |
| 07/12/2020 | 1.1899 | 1.184 | 1.1781 | |
| 04/12/2020 | 1.1851 | 1.1793 | 1.1734 | |
| 03/12/2020 | 1.1827 | 1.1768 | 1.1709 | |
| 02/12/2020 | 1.1899 | 1.184 | 1.1781 | |
| 01/12/2020 | 1.1841 | 1.1782 | 1.1723 | |
| 30/11/2020 | 1.1774 | 1.1715 | 1.1657 | |
| 27/11/2020 | 1.1735 | 1.1677 | 1.1619 | |
| 26/11/2020 | 1.1658 | 1.16 | 1.1542 | |
| 25/11/2020 | 1.1735 | 1.1677 | 1.1619 | |
| 24/11/2020 | 1.1897 | 1.1838 | 1.1779 | |
| 23/11/2020 | 1.2005 | 1.1945 | 1.1885 | |
| 20/11/2020 | 1.1977 | 1.1918 | 1.1858 | |
| 19/11/2020 | 1.1924 | 1.1865 | 1.1806 | |
| 18/11/2020 | 1.1904 | 1.1845 | 1.1786 | |
| 17/11/2020 | 1.1962 | 1.1903 | 1.1843 | |
| 16/11/2020 | 1.1982 | 1.1923 | 1.1863 | |
| 13/11/2020 | 1.2026 | 1.1966 | 1.1906 | |
| 12/11/2020 | 1.1939 | 1.188 | 1.182 | |
| 11/11/2020 | 1.1773 | 1.1714 | 1.1656 | |
| 10/11/2020 | 1.1734 | 1.1675 | 1.1617 | |
| 09/11/2020 | 1.1761 | 1.1702 | 1.1644 | |
| 06/11/2020 | 1.1656 | 1.1598 | 1.154 | |
| 05/11/2020 | 1.1601 | 1.1543 | 1.1485 | |
| 04/11/2020 | 1.1699 | 1.1641 | 1.1583 | |
| 03/11/2020 | 1.1526 | 1.1468 | 1.1411 | |
| 02/11/2020 | 1.1563 | 1.1506 | 1.1448 | |
| 30/10/2020 | 1.1556 | 1.1498 | 1.1441 | |
| 29/10/2020 | 1.1619 | 1.1562 | 1.1504 | |
| 28/10/2020 | 1.1689 | 1.1631 | 1.1573 | |
| 27/10/2020 | 1.1698 | 1.164 | 1.1581 | |
| 26/10/2020 | 1.1798 | 1.1739 | 1.1681 | |
| 23/10/2020 | 1.1888 | 1.1828 | 1.1769 | |
| 22/10/2020 | 1.1718 | 1.166 | 1.1602 | |
| 21/10/2020 | 1.1779 | 1.1721 | 1.1662 | |
| 20/10/2020 | 1.1757 | 1.1698 | 1.164 | |
| 19/10/2020 | 1.1679 | 1.1621 | 1.1563 | |
| 16/10/2020 | 1.1774 | 1.1715 | 1.1656 | |
| 15/10/2020 | 1.1603 | 1.1545 | 1.1487 | |
| 14/10/2020 | 1.1622 | 1.1565 | 1.1507 | |
| 13/10/2020 | 1.1573 | 1.1515 | 1.1457 | |
| 12/10/2020 | 1.1697 | 1.1639 | 1.1581 | |
| 09/10/2020 | 1.1704 | 1.1646 | 1.1587 | |
| 08/10/2020 | 1.1566 | 1.1508 | 1.1451 | |
| 07/10/2020 | 1.163 | 1.1572 | 1.1515 | |
| 06/10/2020 | 1.1724 | 1.1666 | 1.1607 | |
| 02/10/2020 | 1.1629 | 1.1571 | 1.1513 | |
| 01/10/2020 | 1.1774 | 1.1715 | 1.1657 | |
| 30/09/2020 | 1.1787 | 1.1729 | 1.167 | |
| 29/09/2020 | 1.1649 | 1.1591 | 1.1533 | |
| 28/09/2020 | 1.1623 | 1.1566 | 1.1508 | |
| 25/09/2020 | 1.1424 | 1.1367 | 1.131 | |
| 24/09/2020 | 1.1458 | 1.1401 | 1.1344 | |
| 23/09/2020 | 1.1589 | 1.1532 | 1.1474 | |
| 22/09/2020 | 1.1673 | 1.1615 | 1.1557 | |
| 21/09/2020 | 1.1768 | 1.1709 | 1.1651 | |
| 18/09/2020 | 1.18 | 1.1741 | 1.1683 | |
| 17/09/2020 | 1.1653 | 1.1595 | 1.1537 | |
| 16/09/2020 | 1.1648 | 1.159 | 1.1532 | |
| 15/09/2020 | 1.1607 | 1.1549 | 1.1492 | |
| 14/09/2020 | 1.1564 | 1.1507 | 1.1449 | |
| 11/09/2020 | 1.1474 | 1.1417 | 1.136 | |
| 10/09/2020 | 1.1559 | 1.1501 | 1.1444 | |
| 09/09/2020 | 1.149 | 1.1432 | 1.1375 | |
| 08/09/2020 | 1.1406 | 1.1349 | 1.1292 | |
| 07/09/2020 | 1.1349 | 1.1293 | 1.1237 | |
| 04/09/2020 | 1.1271 | 1.1215 | 1.1159 | |
| 03/09/2020 | 1.1197 | 1.1141 | 1.1086 | |
| 02/09/2020 | 1.1234 | 1.1178 | 1.1122 | |
| 01/09/2020 | 1.1359 | 1.1302 | 1.1245 | |
| 31/08/2020 | 1.1304 | 1.1248 | 1.1191 | |
| 28/08/2020 | 1.1159 | 1.1104 | 1.1048 | |
| 27/08/2020 | 1.1135 | 1.108 | 1.1024 | |
| 26/08/2020 | 1.1066 | 1.1011 | 1.0956 | |
| 25/08/2020 | 1.0977 | 1.0923 | 1.0868 | |
| 24/08/2020 | 1.1027 | 1.0972 | 1.0917 | |
| 21/08/2020 | 1.1 | 1.0945 | 1.0891 | |
| 20/08/2020 | 1.0952 | 1.0897 | 1.0843 | |
| 19/08/2020 | 1.0918 | 1.0863 | 1.0809 | |
| 18/08/2020 | 1.1112 | 1.1057 | 1.1002 | |
| 17/08/2020 | 1.1154 | 1.1098 | 1.1043 | |
| 14/08/2020 | 1.1101 | 1.1046 | 1.0991 | |
| 13/08/2020 | 1.0946 | 1.0892 | 1.0837 | |
| 12/08/2020 | 1.0789 | 1.0735 | 1.0681 | |
| 11/08/2020 | 1.0931 | 1.0877 | 1.0823 | |
| 10/08/2020 | 1.1098 | 1.1043 | 1.0988 | |
| 07/08/2020 | 1.1181 | 1.1126 | 1.107 | |
| 06/08/2020 | 1.121 | 1.1154 | 1.1098 | |
| 05/08/2020 | 1.1191 | 1.1135 | 1.108 | |
| 04/08/2020 | 1.1052 | 1.0997 | 1.0942 | |
| 03/08/2020 | 1.1101 | 1.1045 | 1.099 | |
| 31/07/2020 | 1.1145 | 1.1089 | 1.1034 | |
| 30/07/2020 | 1.114 | 1.1084 | 1.1029 | |
| 29/07/2020 | 1.1201 | 1.1145 | 1.109 | |
| 28/07/2020 | 1.127 | 1.1214 | 1.1158 | |
| 27/07/2020 | 1.1357 | 1.13 | 1.1244 | |
| 24/07/2020 | 1.113 | 1.1075 | 1.102 | |
| 23/07/2020 | 1.0872 | 1.0818 | 1.0764 | |
| 22/07/2020 | 1.0854 | 1.08 | 1.0746 | |
| 21/07/2020 | 1.0665 | 1.0612 | 1.0559 | |
| 20/07/2020 | 1.0661 | 1.0607 | 1.0554 | |
| 17/07/2020 | 1.0589 | 1.0537 | 1.0484 | |
| 16/07/2020 | 1.0645 | 1.0592 | 1.0539 | |
| 15/07/2020 | 1.0632 | 1.0579 | 1.0526 | |
| 14/07/2020 | 1.0633 | 1.058 | 1.0527 | |
| 13/07/2020 | 1.0739 | 1.0686 | 1.0632 | |
| 10/07/2020 | 1.0827 | 1.0773 | 1.0719 | |
| 09/07/2020 | 1.0896 | 1.0842 | 1.0788 | |
| 08/07/2020 | 1.0784 | 1.073 | 1.0676 | |
| 07/07/2020 | 1.0707 | 1.0654 | 1.0601 | |
| 06/07/2020 | 1.0649 | 1.0596 | 1.0543 | |
| 03/07/2020 | 1.0604 | 1.0552 | 1.0499 | |
| 02/07/2020 | 1.0708 | 1.0654 | 1.0601 | |
| 01/07/2020 | 1.0714 | 1.066 | 1.0607 | |
| 30/06/2020 | 1.0539 | 1.0487 | 1.0435 | 0.0003447118 |
| 29/06/2020 | 1.0492 | 1.0439 | 1.0387 | |
| 26/06/2020 | 1.0515 | 1.0463 | 1.0411 | |
| 25/06/2020 | 1.0588 | 1.0535 | 1.0483 | |
| 24/06/2020 | 1.0678 | 1.0625 | 1.0572 | |
| 23/06/2020 | 1.0743 | 1.0689 | 1.0636 | |
| 22/06/2020 | 1.0793 | 1.0739 | 1.0685 | |
| 19/06/2020 | 1.0853 | 1.0799 | 1.0745 | |
| 18/06/2020 | 1.0767 | 1.0714 | 1.066 | |
| 17/06/2020 | 1.0809 | 1.0755 | 1.0701 | |
| 16/06/2020 | 1.0882 | 1.0828 | 1.0774 | |
| 15/06/2020 | 1.0789 | 1.0736 | 1.0682 | |
| 12/06/2020 | 1.0783 | 1.0729 | 1.0676 | |
| 11/06/2020 | 1.0857 | 1.0803 | 1.0749 | |
| 10/06/2020 | 1.0736 | 1.0682 | 1.0629 | |
| 09/06/2020 | 1.0753 | 1.0699 | 1.0646 | |
| 05/06/2020 | 1.0792 | 1.0738 | 1.0684 | |
| 04/06/2020 | 1.0726 | 1.0673 | 1.0619 | |
| 03/06/2020 | 1.0839 | 1.0785 | 1.0731 | |
| 02/06/2020 | 1.089 | 1.0836 | 1.0782 | |
| 01/06/2020 | 1.0838 | 1.0784 | 1.0731 | |
| 29/05/2020 | 1.0797 | 1.0743 | 1.0689 | |
| 28/05/2020 | 1.0703 | 1.065 | 1.0597 | |
| 27/05/2020 | 1.0749 | 1.0695 | 1.0642 | |
| 26/05/2020 | 1.0859 | 1.0805 | 1.0751 | |
| 25/05/2020 | 1.0873 | 1.0819 | 1.0764 | |
| 22/05/2020 | 1.0874 | 1.0819 | 1.0765 | |
| 21/05/2020 | 1.092 | 1.0866 | 1.0812 | |
| 20/05/2020 | 1.0903 | 1.0849 | 1.0794 | |
| 19/05/2020 | 1.0834 | 1.078 | 1.0727 | |
| 18/05/2020 | 1.0835 | 1.0781 | 1.0727 | |
| 15/05/2020 | 1.0611 | 1.0558 | 1.0505 | |
| 14/05/2020 | 1.0672 | 1.0619 | 1.0566 | |
| 13/05/2020 | 1.0644 | 1.0591 | 1.0538 | |
| 12/05/2020 | 1.0666 | 1.0613 | 1.056 | |
| 11/05/2020 | 1.0676 | 1.0623 | 1.057 | |
| 08/05/2020 | 1.0514 | 1.0462 | 1.0409 | |
| 07/05/2020 | 1.06 | 1.0547 | 1.0495 | |
| 06/05/2020 | 1.0556 | 1.0503 | 1.045 | |
| 05/05/2020 | 1.0413 | 1.0361 | 1.0309 | |
| 04/05/2020 | 1.0378 | 1.0326 | 1.0275 | |
| 01/05/2020 | 1.0391 | 1.0339 | 1.0287 | |
| 30/04/2020 | 1.0358 | 1.0306 | 1.0255 | |
| 29/04/2020 | 1.0296 | 1.0245 | 1.0194 | |
| 28/04/2020 | 1.0161 | 1.0111 | 1.006 | |
| 27/04/2020 | 1.0043 | 0.9993 | 0.9943 | |
| 24/04/2020 | 1.001 | 0.996 | 0.991 | |
| 23/04/2020 | 0.9967 | 0.9918 | 0.9868 | |
| 22/04/2020 | 0.9817 | 0.9768 | 0.972 | |
| 21/04/2020 | 1.0016 | 0.9966 | 0.9916 | |
| 20/04/2020 | 0.995 | 0.99 | 0.9851 | |
| 17/04/2020 | 1.0006 | 0.9957 | 0.9907 | |
| 16/04/2020 | 0.9974 | 0.9924 | 0.9875 | |
| 15/04/2020 | 1.0078 | 1.0028 | 0.9978 | |
| 14/04/2020 | 1.0193 | 1.0142 | 1.0091 | |
| 09/04/2020 | 0.976 | 0.9711 | 0.9663 | |
| 08/04/2020 | 0.9665 | 0.9617 | 0.9569 | |
| 07/04/2020 | 0.9498 | 0.9451 | 0.9404 | |
| 06/04/2020 | 0.9171 | 0.9125 | 0.908 | |
| 03/04/2020 | 0.9457 | 0.941 | 0.9363 | |
| 02/04/2020 | 0.9284 | 0.9238 | 0.9192 | |
| 01/04/2020 | 0.9233 | 0.9187 | 0.9141 | |
| 31/03/2020 | 0.9195 | 0.9149 | 0.9104 | |
| 30/03/2020 | 0.9177 | 0.9132 | 0.9086 | |
| 27/03/2020 | 0.9613 | 0.9565 | 0.9517 | |
| 26/03/2020 | 0.9453 | 0.9406 | 0.9359 | |
| 25/03/2020 | 0.945 | 0.9403 | 0.9356 | |
| 24/03/2020 | 0.9055 | 0.901 | 0.8965 | |
| 23/03/2020 | 0.8976 | 0.8932 | 0.8887 | |
| 20/03/2020 | 0.9115 | 0.9069 | 0.9024 | |
| 19/03/2020 | 0.8971 | 0.8926 | 0.8882 | |
| 18/03/2020 | 0.8963 | 0.8919 | 0.8874 | |
| 17/03/2020 | 0.9008 | 0.8964 | 0.8919 | |
| 16/03/2020 | 0.9369 | 0.9322 | 0.9275 | |
| 13/03/2020 | 0.9259 | 0.9213 | 0.9167 | |
| 12/03/2020 | 0.9609 | 0.9561 | 0.9513 | |
| 11/03/2020 | 0.9611 | 0.9563 | 0.9515 | |
| 10/03/2020 | 0.971 | 0.9662 | 0.9614 | |
| 09/03/2020 | 0.9843 | 0.9794 | 0.9745 | |
| 06/03/2020 | 1.0003 | 0.9953 | 0.9903 | |
| 05/03/2020 | 0.9937 | 0.9887 | 0.9838 | |
| 04/03/2020 | 0.9972 | 0.9922 | 0.9873 | |
| 03/03/2020 | 0.9954 | 0.9905 | 0.9855 | |
| 02/03/2020 | 0.984 | 0.9791 | 0.9743 | |
| 28/02/2020 | 0.9877 | 0.9828 | 0.9778 | |
| 27/02/2020 | 0.9888 | 0.9839 | 0.9789 | |
| 26/02/2020 | 0.9917 | 0.9867 | 0.9818 | |
| 25/02/2020 | 0.9857 | 0.9808 | 0.9759 | |
| 24/02/2020 | 0.9961 | 0.9912 | 0.9862 | |
| 21/02/2020 | 0.9961 | 0.9912 | 0.9862 | |
| 20/02/2020 | 0.9918 | 0.9868 | 0.9819 | |
| 19/02/2020 | 0.9835 | 0.9786 | 0.9737 | |
| 18/02/2020 | 0.9843 | 0.9794 | 0.9745 | |
| 17/02/2020 | 0.9902 | 0.9853 | 0.9803 | |
| 14/02/2020 | 0.9877 | 0.9828 | 0.9779 | |
| 13/02/2020 | 0.9915 | 0.9866 | 0.9816 | |
| 12/02/2020 | 0.9951 | 0.9901 | 0.9852 | |
| 11/02/2020 | 1.0014 | 0.9964 | 0.9914 | |
| 10/02/2020 | 1.0059 | 1.0009 | 0.9959 | |
| 07/02/2020 | 1.0015 | 0.9965 | 0.9916 | |
| 06/02/2020 | 1.0038 | 0.9989 | 0.9939 | |
| 05/02/2020 | 0.9951 | 0.9901 | 0.9852 | |
| 04/02/2020 | 0.992 | 0.9871 | 0.9821 | |
| 03/02/2020 | 0.9866 | 0.9817 | 0.9768 | |
| 31/01/2020 | 0.9923 | 0.9874 | 0.9824 | |
| 30/01/2020 | 0.9941 | 0.9892 | 0.9842 | |
| 29/01/2020 | 0.9997 | 0.9948 | 0.9898 | |
| 28/01/2020 | 0.9987 | 0.9937 | 0.9888 | |
| 24/01/2020 | 0.9997 | 0.9947 | 0.9897 | |
| 23/01/2020 | 0.9919 | 0.987 | 0.9821 | |
| 22/01/2020 | 0.9951 | 0.9901 | 0.9852 | |
| 21/01/2020 | 1.0039 | 0.9989 | 0.9939 | |
| 20/01/2020 | 1.0014 | 0.9964 | 0.9914 | |
| 17/01/2020 | 0.9995 | 0.9945 | 0.9895 | |
| 16/01/2020 | 1.0056 | 1.0006 | 0.9956 | |
| 15/01/2020 | 1.0145 | 1.0095 | 1.0044 | |
| 14/01/2020 | 1.0102 | 1.0052 | 1.0002 | |
| 13/01/2020 | 1.0079 | 1.0029 | 0.9979 | |
| 10/01/2020 | 1.0047 | 0.9997 | 0.9947 | |
| 09/01/2020 | 1.0024 | 0.9975 | 0.9925 | |
| 08/01/2020 | 1.0043 | 0.9993 | 0.9943 | |
| 07/01/2020 | 1.0043 | 0.9993 | 0.9943 | |
| 06/01/2020 | 1.0163 | 1.0113 | 1.0062 | |
| 03/01/2020 | 1.0123 | 1.0072 | 1.0022 | |
| 02/01/2020 | 1.0216 | 1.0165 | 1.0115 | |
| 31/12/2019 | 1.0167 | 1.0116 | 1.0066 | 0 |
| 30/12/2019 | 1.0043 | 0.9993 | 0.9943 | |
| 27/12/2019 | 1.0071 | 1.0021 | 0.9971 | |
| 24/12/2019 | 0.9986 | 0.9936 | 0.9886 | |
| 23/12/2019 | 0.9943 | 0.9894 | 0.9844 | |
| 20/12/2019 | 0.9916 | 0.9867 | 0.9817 | |
| 19/12/2019 | 0.9867 | 0.9818 | 0.9769 | |
| 18/12/2019 | 0.9851 | 0.9802 | 0.9753 | |
| 17/12/2019 | 0.9885 | 0.9836 | 0.9787 | |
| 16/12/2019 | 0.9925 | 0.9875 | 0.9826 | |
| 13/12/2019 | 0.9906 | 0.9857 | 0.9807 | |
| 12/12/2019 | 0.9834 | 0.9785 | 0.9736 | |
| 11/12/2019 | 0.9807 | 0.9758 | 0.9709 | |
| 10/12/2019 | 0.9844 | 0.9795 | 0.9746 | |
| 09/12/2019 | 0.98 | 0.9751 | 0.9702 | |
| 06/12/2019 | 0.974 | 0.9691 | 0.9643 | |
| 05/12/2019 | 0.9722 | 0.9674 | 0.9626 | |
| 04/12/2019 | 0.9827 | 0.9778 | 0.9729 | |
| 03/12/2019 | 0.9747 | 0.9698 | 0.965 | |
| 02/12/2019 | 0.9664 | 0.9616 | 0.9568 | |
| 29/11/2019 | 0.9689 | 0.9641 | 0.9592 | |
| 28/11/2019 | 0.951 | 0.9463 | 0.9415 | |
| 27/11/2019 | 0.9451 | 0.9404 | 0.9357 | |
| 26/11/2019 | 0.9493 | 0.9445 | 0.9398 | |
| 25/11/2019 | 0.9602 | 0.9554 | 0.9507 | |
| 22/11/2019 | 0.9653 | 0.9605 | 0.9557 | |
| 21/11/2019 | 0.9606 | 0.9558 | 0.951 | |
| 20/11/2019 | 0.9656 | 0.9608 | 0.956 | |
| 19/11/2019 | 0.9614 | 0.9567 | 0.9519 | |
| 18/11/2019 | 0.963 | 0.9582 | 0.9534 | |
| 15/11/2019 | 0.9689 | 0.9641 | 0.9593 | |
| 14/11/2019 | 0.9699 | 0.965 | 0.9602 | |
| 13/11/2019 | 0.9733 | 0.9685 | 0.9636 | |
| 12/11/2019 | 0.9684 | 0.9635 | 0.9587 | |
| 11/11/2019 | 0.964 | 0.9592 | 0.9544 | |
| 08/11/2019 | 0.9658 | 0.961 | 0.9562 | |
| 07/11/2019 | 0.9652 | 0.9604 | 0.9556 | |
| 06/11/2019 | 0.9735 | 0.9687 | 0.9638 | |
| 05/11/2019 | 0.9738 | 0.969 | 0.9641 | |
| 04/11/2019 | 0.9766 | 0.9717 | 0.9669 | |
| 01/11/2019 | 0.9706 | 0.9657 | 0.9609 | |
| 31/10/2019 | 0.9642 | 0.9594 | 0.9546 | |
| 30/10/2019 | 0.9527 | 0.9479 | 0.9432 | |
| 29/10/2019 | 0.9518 | 0.9471 | 0.9424 | |
| 28/10/2019 | 0.9562 | 0.9515 | 0.9467 | |
| 25/10/2019 | 0.9593 | 0.9545 | 0.9498 | |
| 24/10/2019 | 0.9714 | 0.9665 | 0.9617 | |
| 23/10/2019 | 0.9757 | 0.9708 | 0.966 | |
| 22/10/2019 | 0.9783 | 0.9734 | 0.9685 | |
| 21/10/2019 | 0.9718 | 0.9669 | 0.9621 | |
| 18/10/2019 | 0.9686 | 0.9638 | 0.959 | |
| 17/10/2019 | 0.9704 | 0.9655 | 0.9607 | |
| 16/10/2019 | 0.9732 | 0.9684 | 0.9635 | |
| 15/10/2019 | 0.9836 | 0.9787 | 0.9738 | |
| 14/10/2019 | 0.9836 | 0.9787 | 0.9738 | |
| 11/10/2019 | 0.9809 | 0.976 | 0.9711 | |
| 10/10/2019 | 0.9864 | 0.9815 | 0.9766 | |
| 09/10/2019 | 0.9895 | 0.9846 | 0.9797 | |
| 08/10/2019 | 0.9786 | 0.9737 | 0.9688 | |
| 04/10/2019 | 0.9833 | 0.9784 | 0.9735 | |
| 03/10/2019 | 0.9857 | 0.9807 | 0.9758 | |
| 02/10/2019 | 0.977 | 0.9721 | 0.9672 | |
| 01/10/2019 | 0.9718 | 0.967 | 0.9622 | |
| 30/09/2019 | 0.9689 | 0.9641 | 0.9592 | |
| 27/09/2019 | 0.955 | 0.9503 | 0.9455 | |
| 26/09/2019 | 0.9612 | 0.9564 | 0.9516 | |
| 25/09/2019 | 0.963 | 0.9582 | 0.9534 | |
| 24/09/2019 | 0.9637 | 0.9589 | 0.9541 | |
| 23/09/2019 | 0.9656 | 0.9608 | 0.9559 | |
| 20/09/2019 | 0.9699 | 0.9651 | 0.9603 | |
| 19/09/2019 | 0.9708 | 0.966 | 0.9611 | |
| 18/09/2019 | 0.9699 | 0.9651 | 0.9603 | |
| 17/09/2019 | 0.9692 | 0.9644 | 0.9596 | |
| 16/09/2019 | 0.9727 | 0.9679 | 0.963 | |
| 13/09/2019 | 0.9813 | 0.9764 | 0.9715 | |
| 12/09/2019 | 0.9831 | 0.9782 | 0.9733 | |
| 11/09/2019 | 0.9851 | 0.9802 | 0.9753 | |
| 10/09/2019 | 0.9821 | 0.9772 | 0.9723 | |
| 09/09/2019 | 0.9868 | 0.9819 | 0.977 | |
| 06/09/2019 | 0.9885 | 0.9836 | 0.9787 | |
| 05/09/2019 | 0.9826 | 0.9778 | 0.9729 | |
| 04/09/2019 | 0.9839 | 0.979 | 0.9741 | |
| 03/09/2019 | 0.9798 | 0.9749 | 0.97 | |
| 02/09/2019 | 0.9798 | 0.9749 | 0.9701 | |
| 30/08/2019 | 0.9792 | 0.9743 | 0.9694 | |
| 29/08/2019 | 0.9782 | 0.9733 | 0.9685 | |
| 28/08/2019 | 0.9682 | 0.9634 | 0.9585 | |
| 27/08/2019 | 0.9641 | 0.9593 | 0.9545 | |
| 26/08/2019 | 0.9649 | 0.9601 | 0.9553 | |
| 23/08/2019 | 0.9609 | 0.9562 | 0.9514 | |
| 22/08/2019 | 0.9601 | 0.9553 | 0.9505 | |
| 21/08/2019 | 0.9404 | 0.9357 | 0.9311 | |
| 20/08/2019 | 0.9493 | 0.9446 | 0.9399 | |
| 19/08/2019 | 0.9482 | 0.9435 | 0.9388 | |
| 16/08/2019 | 0.9524 | 0.9476 | 0.9429 | |
| 15/08/2019 | 0.9534 | 0.9486 | 0.9439 | |
| 14/08/2019 | 0.9532 | 0.9484 | 0.9437 | |
| 13/08/2019 | 0.95 | 0.9452 | 0.9405 | |
| 12/08/2019 | 0.9496 | 0.9449 | 0.9401 | |
| 09/08/2019 | 0.9586 | 0.9538 | 0.949 | |
| 08/08/2019 | 0.9553 | 0.9506 | 0.9458 | |
| 07/08/2019 | 0.9423 | 0.9376 | 0.9329 | |
| 06/08/2019 | 0.9475 | 0.9428 | 0.9381 | |
| 05/08/2019 | 0.9388 | 0.9342 | 0.9295 | |
| 02/08/2019 | 0.9452 | 0.9405 | 0.9358 | |
| 01/08/2019 | 0.945 | 0.9403 | 0.9356 | |
| 31/07/2019 | 0.9465 | 0.9418 | 0.9371 | |
| 30/07/2019 | 0.953 | 0.9483 | 0.9435 | |
| 29/07/2019 | 0.9542 | 0.9494 | 0.9447 | |
| 26/07/2019 | 0.9489 | 0.9442 | 0.9394 | |
| 25/07/2019 | 0.945 | 0.9403 | 0.9356 | |
| 24/07/2019 | 0.9456 | 0.9409 | 0.9362 | |
| 23/07/2019 | 0.9456 | 0.9409 | 0.9362 | |
| 22/07/2019 | 0.9434 | 0.9387 | 0.934 | |
| 19/07/2019 | 0.935 | 0.9304 | 0.9257 | |
| 18/07/2019 | 0.9338 | 0.9292 | 0.9245 | |
| 17/07/2019 | 0.9296 | 0.925 | 0.9204 | |
| 16/07/2019 | 0.9242 | 0.9196 | 0.915 | |
| 15/07/2019 | 0.9274 | 0.9228 | 0.9182 | |
| 12/07/2019 | 0.9207 | 0.9161 | 0.9115 | |
| 11/07/2019 | 0.9255 | 0.9209 | 0.9163 | |
| 10/07/2019 | 0.9306 | 0.9259 | 0.9213 | |
| 09/07/2019 | 0.929 | 0.9244 | 0.9198 | |
| 08/07/2019 | 0.9322 | 0.9276 | 0.923 | |
| 05/07/2019 | 0.925 | 0.9204 | 0.9158 | |
| 04/07/2019 | 0.9248 | 0.9202 | 0.9156 | |
| 03/07/2019 | 0.924 | 0.9194 | 0.9148 | |
| 02/07/2019 | 0.9192 | 0.9146 | 0.91 | |
| 01/07/2019 | 0.9129 | 0.9083 | 0.9038 | |
| 28/06/2019 | 0.9186 | 0.9141 | 0.9095 | 0.00040147 |
| 27/06/2019 | 0.9202 | 0.9156 | 0.911 | |
| 26/06/2019 | 0.9111 | 0.9066 | 0.9021 | |
| 25/06/2019 | 0.9044 | 0.8999 | 0.8954 | |
| 24/06/2019 | 0.9033 | 0.8988 | 0.8943 | |
| 21/06/2019 | 0.9055 | 0.901 | 0.8965 | |
| 20/06/2019 | 0.9093 | 0.9048 | 0.9003 | |
| 19/06/2019 | 0.9084 | 0.9039 | 0.8994 | |
| 18/06/2019 | 0.9038 | 0.8993 | 0.8948 | |
| 17/06/2019 | 0.903 | 0.8986 | 0.8941 | |
| 14/06/2019 | 0.8986 | 0.8941 | 0.8897 | |
| 13/06/2019 | 0.8965 | 0.892 | 0.8876 | |
| 12/06/2019 | 0.9048 | 0.9003 | 0.8958 | |
| 11/06/2019 | 0.9035 | 0.899 | 0.8946 | |
| 07/06/2019 | 0.9015 | 0.8971 | 0.8926 | |
| 06/06/2019 | 0.9095 | 0.9049 | 0.9004 | |
| 05/06/2019 | 0.9212 | 0.9166 | 0.912 | |
| 04/06/2019 | 0.9187 | 0.9141 | 0.9096 | |
| 03/06/2019 | 0.9237 | 0.9191 | 0.9145 | |
| 31/05/2019 | 0.9334 | 0.9287 | 0.9241 | |
| 30/05/2019 | 0.9327 | 0.9281 | 0.9234 | |
| 29/05/2019 | 0.9379 | 0.9332 | 0.9286 | |
| 28/05/2019 | 0.9393 | 0.9346 | 0.9299 | |
| 27/05/2019 | 0.9297 | 0.9251 | 0.9205 | |
| 24/05/2019 | 0.9281 | 0.9235 | 0.9188 | |
| 23/05/2019 | 0.929 | 0.9243 | 0.9197 | |
| 22/05/2019 | 0.9318 | 0.9272 | 0.9225 | |
| 21/05/2019 | 0.9267 | 0.9221 | 0.9174 | |
| 20/05/2019 | 0.9352 | 0.9306 | 0.9259 | |
| 17/05/2019 | 0.9453 | 0.9406 | 0.9358 | |
| 16/05/2019 | 0.9393 | 0.9347 | 0.93 | |
| 15/05/2019 | 0.9432 | 0.9385 | 0.9338 | |
| 14/05/2019 | 0.9482 | 0.9435 | 0.9388 | |
| 13/05/2019 | 0.9459 | 0.9412 | 0.9365 | |
| 10/05/2019 | 0.9592 | 0.9544 | 0.9496 | |
| 09/05/2019 | 0.9719 | 0.9671 | 0.9623 | |
| 08/05/2019 | 0.9711 | 0.9662 | 0.9614 | |
| 07/05/2019 | 0.9739 | 0.9691 | 0.9642 | |
| 06/05/2019 | 0.9753 | 0.9704 | 0.9656 | |
| 03/05/2019 | 0.9765 | 0.9717 | 0.9668 | |
| 02/05/2019 | 0.9788 | 0.9739 | 0.969 | |
| 01/05/2019 | 0.9787 | 0.9738 | 0.969 | |
| 30/04/2019 | 0.9828 | 0.9779 | 0.973 | |
| 29/04/2019 | 0.9881 | 0.9832 | 0.9783 | |
| 26/04/2019 | 0.9811 | 0.9762 | 0.9713 | |
| 24/04/2019 | 0.9891 | 0.9841 | 0.9792 | |
| 23/04/2019 | 0.989 | 0.9841 | 0.9791 | |
| 18/04/2019 | 0.9882 | 0.9833 | 0.9784 | |
| 17/04/2019 | 0.9837 | 0.9788 | 0.974 | |
| 16/04/2019 | 0.9935 | 0.9886 | 0.9836 | |
| 15/04/2019 | 0.9968 | 0.9918 | 0.9869 | |
| 12/04/2019 | 0.9929 | 0.988 | 0.983 | |
| 11/04/2019 | 0.9865 | 0.9816 | 0.9767 | |
| 10/04/2019 | 0.9879 | 0.983 | 0.9781 | |
| 09/04/2019 | 0.9923 | 0.9873 | 0.9824 | |
| 08/04/2019 | 0.9955 | 0.9905 | 0.9855 | |
| 05/04/2019 | 0.9943 | 0.9894 | 0.9844 | |
| 04/04/2019 | 0.9848 | 0.9799 | 0.975 | |
| 03/04/2019 | 0.9793 | 0.9744 | 0.9695 | |
| 02/04/2019 | 0.9854 | 0.9805 | 0.9756 | |
| 01/04/2019 | 0.9858 | 0.9809 | 0.976 | |
| 29/03/2019 | 0.9754 | 0.9705 | 0.9657 | |
| 28/03/2019 | 0.9739 | 0.9691 | 0.9643 | |
| 27/03/2019 | 0.9758 | 0.971 | 0.9661 | |
| 26/03/2019 | 0.9688 | 0.964 | 0.9592 | |
| 25/03/2019 | 0.9692 | 0.9644 | 0.9595 | |
| 22/03/2019 | 0.9711 | 0.9663 | 0.9614 | |
| 21/03/2019 | 0.9723 | 0.9674 | 0.9626 | |
| 20/03/2019 | 0.9664 | 0.9616 | 0.9567 | |
| 19/03/2019 | 0.9808 | 0.9759 | 0.9711 | |
| 18/03/2019 | 0.9762 | 0.9714 | 0.9665 | |
| 15/03/2019 | 0.9796 | 0.9748 | 0.9699 | |
| 14/03/2019 | 0.9769 | 0.972 | 0.9672 | |
| 13/03/2019 | 0.9746 | 0.9697 | 0.9649 | |
| 12/03/2019 | 0.9804 | 0.9755 | 0.9706 | |
| 11/03/2019 | 0.9727 | 0.9679 | 0.963 | |
| 08/03/2019 | 0.9789 | 0.974 | 0.9692 | |
| 07/03/2019 | 0.9818 | 0.9769 | 0.972 | |
| 06/03/2019 | 0.9803 | 0.9754 | 0.9705 | |
| 05/03/2019 | 0.9782 | 0.9734 | 0.9685 | |
| 04/03/2019 | 0.9787 | 0.9738 | 0.9689 | |
| 01/03/2019 | 0.9756 | 0.9708 | 0.9659 | |
| 28/02/2019 | 0.9756 | 0.9708 | 0.9659 | |
| 27/02/2019 | 0.9765 | 0.9716 | 0.9668 | |
| 26/02/2019 | 0.9833 | 0.9784 | 0.9735 | |
| 25/02/2019 | 0.9811 | 0.9762 | 0.9713 | |
| 22/02/2019 | 0.9751 | 0.9702 | 0.9654 | |
| 21/02/2019 | 0.9823 | 0.9774 | 0.9725 | |
| 20/02/2019 | 0.9893 | 0.9843 | 0.9794 | |
| 19/02/2019 | 0.9848 | 0.9799 | 0.975 | |
| 18/02/2019 | 0.9854 | 0.9805 | 0.9756 | |
| 15/02/2019 | 0.9882 | 0.9833 | 0.9784 | |
| 14/02/2019 | 0.995 | 0.99 | 0.9851 | |
| 13/02/2019 | 0.9911 | 0.9862 | 0.9812 | |
| 12/02/2019 | 0.9857 | 0.9808 | 0.9759 | |
| 11/02/2019 | 0.9895 | 0.9846 | 0.9797 | |
| 08/02/2019 | 0.9894 | 0.9845 | 0.9795 | |
| 07/02/2019 | 0.9916 | 0.9866 | 0.9817 | |
| 06/02/2019 | 0.9886 | 0.9837 | 0.9788 | |
| 05/02/2019 | 0.9871 | 0.9822 | 0.9773 | |
| 04/02/2019 | 0.993 | 0.9881 | 0.9832 | |
| 01/02/2019 | 0.9903 | 0.9853 | 0.9804 | |
| 31/01/2019 | 0.9865 | 0.9816 | 0.9767 | |
| 30/01/2019 | 0.9829 | 0.978 | 0.9731 | |
| 29/01/2019 | 0.9902 | 0.9853 | 0.9804 | |
| 25/01/2019 | 0.9891 | 0.9842 | 0.9792 | |
| 24/01/2019 | 0.9886 | 0.9836 | 0.9787 | |
| 23/01/2019 | 0.987 | 0.9821 | 0.9772 | |
| 22/01/2019 | 0.9912 | 0.9862 | 0.9813 | |
| 21/01/2019 | 0.9833 | 0.9784 | 0.9735 | |
| 18/01/2019 | 0.9865 | 0.9816 | 0.9767 | |
| 17/01/2019 | 0.9847 | 0.9798 | 0.9749 | |
| 16/01/2019 | 0.9848 | 0.9799 | 0.975 | |
| 15/01/2019 | 0.9818 | 0.9769 | 0.972 | |
| 14/01/2019 | 0.983 | 0.9781 | 0.9732 | |
| 11/01/2019 | 0.9797 | 0.9749 | 0.97 | |
| 10/01/2019 | 0.9851 | 0.9802 | 0.9753 | |
| 09/01/2019 | 0.9805 | 0.9756 | 0.9707 | |
| 08/01/2019 | 0.9753 | 0.9704 | 0.9656 | |
| 07/01/2019 | 0.9778 | 0.9729 | 0.9681 | |
| 04/01/2019 | 0.9671 | 0.9623 | 0.9575 | |
| 03/01/2019 | 0.9702 | 0.9654 | 0.9605 | |
| 02/01/2019 | 0.9767 | 0.9718 | 0.967 | |
| 31/12/2018 | 0.9722 | 0.9673 | 0.9625 | 0.00084967 |
| 28/12/2018 | 0.9712 | 0.9664 | 0.9616 | |
| 27/12/2018 | 0.9703 | 0.9654 | 0.9606 | |
| 24/12/2018 | 0.9688 | 0.964 | 0.9592 | |
| 21/12/2018 | 0.9654 | 0.9606 | 0.9558 | |
| 20/12/2018 | 0.969 | 0.9642 | 0.9594 | |
| 19/12/2018 | 0.9807 | 0.9759 | 0.971 | |
| 18/12/2018 | 0.975 | 0.9702 | 0.9653 | |
| 17/12/2018 | 0.9732 | 0.9684 | 0.9635 | |
| 14/12/2018 | 0.9733 | 0.9685 | 0.9636 | |
| 13/12/2018 | 0.9738 | 0.9689 | 0.9641 | |
| 12/12/2018 | 0.9635 | 0.9587 | 0.9539 | |
| 11/12/2018 | 0.9716 | 0.9667 | 0.9619 | |
| 10/12/2018 | 0.9779 | 0.973 | 0.9681 | |
| 07/12/2018 | 0.9754 | 0.9705 | 0.9657 | |
| 06/12/2018 | 0.9758 | 0.971 | 0.9661 | |
| 05/12/2018 | 0.9854 | 0.9805 | 0.9756 | |
| 04/12/2018 | 0.9917 | 0.9868 | 0.9819 | |
| 03/12/2018 | 0.9943 | 0.9894 | 0.9844 | |
| 30/11/2018 | 1.0038 | 0.9988 | 0.9938 | |
| 29/11/2018 | 0.9915 | 0.9866 | 0.9817 | |
| 28/11/2018 | 0.9867 | 0.9818 | 0.9769 | |
| 27/11/2018 | 0.9828 | 0.9779 | 0.973 | |
| 26/11/2018 | 0.9831 | 0.9782 | 0.9733 | |
| 23/11/2018 | 0.9808 | 0.9759 | 0.971 | |
| 22/11/2018 | 0.9901 | 0.9851 | 0.9802 | |
| 21/11/2018 | 1.0037 | 0.9987 | 0.9937 | |
| 20/11/2018 | 1.0396 | 1.0344 | 1.0292 | |
| 19/11/2018 | 1.0499 | 1.0446 | 1.0394 | |
| 16/11/2018 | 1.0323 | 1.0272 | 1.0221 | |
| 15/11/2018 | 1.0348 | 1.0297 | 1.0245 | |
| 14/11/2018 | 1.0291 | 1.024 | 1.0188 | |
| 13/11/2018 | 1.0268 | 1.0217 | 1.0166 | |
| 12/11/2018 | 1.0256 | 1.0205 | 1.0154 | |
| 09/11/2018 | 1.0226 | 1.0175 | 1.0124 | |
| 08/11/2018 | 1.0183 | 1.0133 | 1.0082 | |
| 07/11/2018 | 1.0265 | 1.0214 | 1.0163 | |
| 06/11/2018 | 1.0177 | 1.0127 | 1.0076 | |
| 05/11/2018 | 1.0202 | 1.0152 | 1.0101 | |
| 02/11/2018 | 1.0288 | 1.0237 | 1.0186 | |
| 01/11/2018 | 1.0217 | 1.0166 | 1.0115 | |
| 31/10/2018 | 1.0183 | 1.0132 | 1.0081 | |
| 30/10/2018 | 1.0135 | 1.0084 | 1.0034 | |
| 29/10/2018 | 1.005 | 1 | 0.995 | |
| 26/10/2018 | 1.0051 | 1.0001 | 0.9951 | |
| 25/10/2018 | 1.0124 | 1.0073 | 1.0023 | |
| 24/10/2018 | 1.0131 | 1.0081 | 1.003 | |
| 23/10/2018 | 1.0286 | 1.0235 | 1.0184 | |
| 22/10/2018 | 1.0255 | 1.0204 | 1.0153 | |
| 19/10/2018 | 1.0233 | 1.0182 | 1.0131 | |
| 18/10/2018 | 1.0283 | 1.0232 | 1.018 | |
| 17/10/2018 | 1.0202 | 1.0151 | 1.01 | |
| 16/10/2018 | 1.0224 | 1.0173 | 1.0122 | |
| 15/10/2018 | 1.0249 | 1.0198 | 1.0147 | |
| 12/10/2018 | 1.0218 | 1.0167 | 1.0117 | |
| 11/10/2018 | 1.0159 | 1.0108 | 1.0058 | |
| 10/10/2018 | 1.0078 | 1.0028 | 0.9978 | |
| 09/10/2018 | 1.0135 | 1.0085 | 1.0035 | |
| 08/10/2018 | 1.0118 | 1.0067 | 1.0017 | |
| 05/10/2018 | 1.016 | 1.011 | 1.0059 | |
| 04/10/2018 | 1.0142 | 1.0091 | 1.0041 | |
| 03/10/2018 | 1.0249 | 1.0198 | 1.0147 | |
| 02/10/2018 | 1.0278 | 1.0227 | 1.0176 | |
| 28/09/2018 | 1.0334 | 1.0283 | 1.0232 | |
| 27/09/2018 | 1.0299 | 1.0247 | 1.0196 | |
| 26/09/2018 | 1.0265 | 1.0214 | 1.0163 | |
| 25/09/2018 | 1.0195 | 1.0145 | 1.0094 | |
| 24/09/2018 | 1.0183 | 1.0133 | 1.0082 | |
| 21/09/2018 | 1.0314 | 1.0263 | 1.0212 | |
| 20/09/2018 | 1.0294 | 1.0243 | 1.0192 | |
| 19/09/2018 | 1.0252 | 1.0201 | 1.015 | |
| 18/09/2018 | 1.0258 | 1.0207 | 1.0156 | |
| 17/09/2018 | 1.0295 | 1.0244 | 1.0193 | |
| 14/09/2018 | 1.0313 | 1.0262 | 1.0211 | |
| 13/09/2018 | 1.0367 | 1.0316 | 1.0264 | |
| 12/09/2018 | 1.0251 | 1.02 | 1.0149 | |
| 11/09/2018 | 1.0243 | 1.0192 | 1.0141 | |
| 10/09/2018 | 1.0199 | 1.0149 | 1.0098 | |
| 07/09/2018 | 1.0201 | 1.015 | 1.0099 | |
| 06/09/2018 | 1.021 | 1.016 | 1.0109 | |
| 05/09/2018 | 1.0097 | 1.0046 | 0.9996 | |
| 04/09/2018 | 1.0035 | 0.9986 | 0.9936 | |
| 03/09/2018 | 0.9935 | 0.9886 | 0.9836 | |
| 31/08/2018 | 0.997 | 0.992 | 0.9871 | |
| 30/08/2018 | 0.9955 | 0.9905 | 0.9856 | |
| 29/08/2018 | 1.0131 | 1.0081 | 1.003 | |
| 28/08/2018 | 1.0257 | 1.0206 | 1.0155 | |
| 27/08/2018 | 1.0233 | 1.0182 | 1.0131 | |
| 24/08/2018 | 1.0341 | 1.029 | 1.0238 | |
| 23/08/2018 | 1.043 | 1.0378 | 1.0326 | |
| 22/08/2018 | 1.0355 | 1.0303 | 1.0251 | |
| 21/08/2018 | 1.0356 | 1.0304 | 1.0253 | |
| 20/08/2018 | 1.0381 | 1.033 | 1.0278 | |
| 17/08/2018 | 1.0412 | 1.036 | 1.0308 | |
| 16/08/2018 | 1.0361 | 1.031 | 1.0258 | |
| 15/08/2018 | 1.0409 | 1.0357 | 1.0305 | |
| 14/08/2018 | 1.0446 | 1.0394 | 1.0342 | |
| 13/08/2018 | 1.0445 | 1.0393 | 1.0341 | |
| 10/08/2018 | 1.0703 | 1.0649 | 1.0596 | |
| 09/08/2018 | 1.0696 | 1.0643 | 1.059 | |
| 08/08/2018 | 1.0673 | 1.062 | 1.0567 | |
| 07/08/2018 | 1.0572 | 1.0519 | 1.0467 | |
| 06/08/2018 | 1.0646 | 1.0593 | 1.054 | |
| 03/08/2018 | 1.06 | 1.0547 | 1.0495 | |
| 02/08/2018 | 1.0597 | 1.0545 | 1.0492 | |
| 01/08/2018 | 1.0495 | 1.0443 | 1.039 | |
| 31/07/2018 | 1.0507 | 1.0455 | 1.0402 | |
| 30/07/2018 | 1.0504 | 1.0452 | 1.0399 | |
| 27/07/2018 | 1.0518 | 1.0465 | 1.0413 | |
| 26/07/2018 | 1.052 | 1.0468 | 1.0416 | |
| 25/07/2018 | 1.0549 | 1.0496 | 1.0444 | |
| 24/07/2018 | 1.0508 | 1.0456 | 1.0404 | |
| 23/07/2018 | 1.0478 | 1.0426 | 1.0374 | |
| 20/07/2018 | 1.0534 | 1.0482 | 1.0429 | |
| 19/07/2018 | 1.0546 | 1.0494 | 1.0441 | |
| 18/07/2018 | 1.0514 | 1.0462 | 1.041 | |
| 17/07/2018 | 1.0583 | 1.053 | 1.0478 | |
| 16/07/2018 | 1.0509 | 1.0457 | 1.0405 | |
| 13/07/2018 | 1.0396 | 1.0344 | 1.0292 | |
| 12/07/2018 | 1.0407 | 1.0355 | 1.0303 | |
| 11/07/2018 | 1.0521 | 1.0469 | 1.0417 | |
| 10/07/2018 | 1.0465 | 1.0413 | 1.0361 | |
| 09/07/2018 | 1.0413 | 1.0361 | 1.0309 | |
| 06/07/2018 | 1.0517 | 1.0465 | 1.0412 | |
| 05/07/2018 | 1.0527 | 1.0475 | 1.0422 | |
| 04/07/2018 | 1.0624 | 1.0571 | 1.0518 | |
| 03/07/2018 | 1.0572 | 1.0519 | 1.0466 | |
| 02/07/2018 | 1.0591 | 1.0539 | 1.0486 | |
| 29/06/2018 | 1.0415 | 1.0363 | 1.0312 | 3.0E-8 |
| 28/06/2018 | 1.0448 | 1.0396 | 1.0344 | |
| 27/06/2018 | 1.0588 | 1.0536 | 1.0483 | |
| 26/06/2018 | 1.0602 | 1.0549 | 1.0496 | |
| 25/06/2018 | 1.0719 | 1.0665 | 1.0612 | |
| 22/06/2018 | 1.0633 | 1.058 | 1.0528 | |
| 21/06/2018 | 1.0714 | 1.0661 | 1.0608 | |
| 20/06/2018 | 1.0647 | 1.0594 | 1.0541 | |
| 19/06/2018 | 1.065 | 1.0597 | 1.0544 | |
| 18/06/2018 | 1.0743 | 1.069 | 1.0636 | |
| 15/06/2018 | 1.076 | 1.0706 | 1.0653 | |
| 14/06/2018 | 1.0823 | 1.0769 | 1.0715 | |
| 13/06/2018 | 1.0743 | 1.069 | 1.0636 | |
| 12/06/2018 | 1.0799 | 1.0746 | 1.0692 | |
| 08/06/2018 | 1.0807 | 1.0754 | 1.07 | |
| 07/06/2018 | 1.0771 | 1.0717 | 1.0664 | |
| 06/06/2018 | 1.084 | 1.0786 | 1.0732 | |
| 05/06/2018 | 1.0916 | 1.0862 | 1.0807 | |
| 04/06/2018 | 1.0871 | 1.0817 | 1.0763 | |
| 01/06/2018 | 1.0831 | 1.0778 | 1.0724 | |
| 31/05/2018 | 1.077 | 1.0716 | 1.0663 | |
| 30/05/2018 | 1.07 | 1.0647 | 1.0593 | |
| 29/05/2018 | 1.0688 | 1.0635 | 1.0582 | |
| 28/05/2018 | 1.0577 | 1.0525 | 1.0472 | |
| 25/05/2018 | 1.0294 | 1.0243 | 1.0191 | |
| 24/05/2018 | 1.0292 | 1.0241 | 1.019 | |
| 23/05/2018 | 1.0248 | 1.0197 | 1.0146 | |
| 22/05/2018 | 1.0284 | 1.0233 | 1.0182 | |
| 21/05/2018 | 1.0311 | 1.0259 | 1.0208 | |
| 18/05/2018 | 1.0353 | 1.0301 | 1.025 | |
| 17/05/2018 | 1.0395 | 1.0344 | 1.0292 | |
| 16/05/2018 | 1.0313 | 1.0262 | 1.0211 | |
| 15/05/2018 | 1.033 | 1.0279 | 1.0227 | |
| 14/05/2018 | 1.0275 | 1.0224 | 1.0173 | |
| 11/05/2018 | 1.0225 | 1.0175 | 1.0124 | |
| 10/05/2018 | 1.0159 | 1.0108 | 1.0058 | |
| 09/05/2018 | 1.007 | 1.002 | 0.997 | |
| 08/05/2018 | 1.014 | 1.0089 | 1.0039 | |
| 07/05/2018 | 1.0159 | 1.0108 | 1.0058 | |
| 04/05/2018 | 1.0214 | 1.0164 | 1.0113 | |
| 03/05/2018 | 1.013 | 1.0079 | 1.0029 | |
| 02/05/2018 | 1.0074 | 1.0024 | 0.9974 | |
| 01/05/2018 | 1.0051 | 1.0001 | 0.9951 | |
| 30/04/2018 | 1.0125 | 1.0075 | 1.0025 | |
| 27/04/2018 | 1.009 | 1.004 | 0.9989 | |
| 26/04/2018 | 1.013 | 1.008 | 1.003 | |
| 24/04/2018 | 1.0263 | 1.0212 | 1.0161 | |
| 23/04/2018 | 1.0274 | 1.0223 | 1.0172 | |
| 20/04/2018 | 1.029 | 1.0239 | 1.0188 | |
| 19/04/2018 | 1.0312 | 1.0261 | 1.021 | |
| 18/04/2018 | 1.0266 | 1.0214 | 1.0163 | |
| 17/04/2018 | 1.0251 | 1.02 | 1.0149 | |
| 16/04/2018 | 1.0239 | 1.0188 | 1.0137 | |
| 13/04/2018 | 1.0267 | 1.0216 | 1.0165 | |
| 12/04/2018 | 1.0256 | 1.0205 | 1.0154 | |
| 11/04/2018 | 1.0251 | 1.02 | 1.0149 | |
| 10/04/2018 | 1.0181 | 1.013 | 1.008 | |
| 09/04/2018 | 1.0136 | 1.0085 | 1.0035 | |
| 06/04/2018 | 1.0143 | 1.0093 | 1.0042 | |
| 05/04/2018 | 1.0075 | 1.0025 | 0.9975 | |
| 04/04/2018 | 1.0108 | 1.0058 | 1.0008 | |
| 03/04/2018 | 1.0102 | 1.0052 | 1.0002 | |
| 29/03/2018 | 1.0113 | 1.0063 | 1.0012 | |
| 28/03/2018 | 1.0134 | 1.0084 | 1.0033 | |
| 27/03/2018 | 1.018 | 1.0129 | 1.0079 | |
| 26/03/2018 | 1.016 | 1.0109 | 1.0059 | |
| 23/03/2018 | 1.0196 | 1.0145 | 1.0094 | |
| 22/03/2018 | 1.0191 | 1.014 | 1.009 | |
| 21/03/2018 | 1.0092 | 1.0042 | 0.9992 | |
| 20/03/2018 | 0.9943 | 0.9893 | 0.9844 | |
| 19/03/2018 | 0.9939 | 0.989 | 0.984 | |
| 16/03/2018 | 0.9931 | 0.9881 | 0.9832 | |
| 15/03/2018 | 1.0037 | 0.9987 | 0.9937 | |
| 14/03/2018 | 1.005 | 1 | 0.995 |
Please note that distributions are paid by the Fund on a half yearly basis. As a result, unit prices may see a sudden drop on 1 January and 1 July each year due to the payment of these distributions. This is a normal part of the distribution process and does not represent a loss in value.
Unit prices are net of fees & do not include distributions. Calculation of unit prices is based on the net asset value plus/minus transaction costs divided by the total number of units on issue. Past performance is not a reliable indicator of future performance. The inception date is the date that the current investment strategy commenced, which is 14 March 2018. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
| Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 31/12/2025 | 1.1416 | 1.1376 | 1.1336 | 1.0645 | 1.0608 | 1.0571 | 7.68 | 0.303817 |
| 30/06/2025 | 1.3925 | 1.3876 | 1.3827 | 1.0501 | 1.0464 | 1.0427 | 34.1302 | 1.71249405 |
| 31/12/2024 | 1.2382 | 1.2339 | 1.2296 | 1.2381 | 1.2338 | 1.2295 | 0.0166 | 0 |
| 28/06/2024 | 1.1159 | 1.112 | 1.1081 | 1.115 | 1.1111 | 1.1072 | 0.0956 | 0 |
| 29/12/2023 | 1.0599 | 1.0562 | 1.0525 | 1.0599 | 1.0562 | 1.0525 | 0.0093 | 0 |
| 30/06/2023 | 1.0805 | 1.0767 | 1.0729 | 1.0799 | 1.0761 | 1.0723 | 0.06 | |
| 30/12/2022 | 1.0588 | 1.0551 | 1.0514 | 1.0584 | 1.0547 | 1.051 | 0.0327 | |
| 30/06/2022 | 1.1344 | 1.1304 | 1.1264 | 1.116 | 1.1121 | 1.1082 | 1.8327 | 0.0114 |
| 30/06/2021 | 1.2301 | 1.2258 | 1.2215 | 1.23 | 1.2257 | 1.2214 | 0.011 | 0.0078 |
| 31/12/2020 | 1.2144 | 1.2083 | 1.2023 | 1.2144 | 1.2083 | 1.2023 | 0 | 0.0046 |
| 30/06/2020 | 1.0539 | 1.0487 | 1.0435 | 1.0536 | 1.0484 | 1.0431 | 0.0345 | 0.0112 |
| 31/12/2019 | 1.0167 | 1.0116 | 1.0066 | 0 | 0 | 0 | 0 | |
| 28/06/2019 | 0.9186 | 0.9141 | 0.9095 | 0.9182 | 0.9137 | 0.9091 | 0.0401 | 0.0072 |
| 31/12/2018 | 0.9722 | 0.9673 | 0.9625 | 0.9713 | 0.9665 | 0.9617 | 0.085 | 0.0027 |
| 29/06/2018 | 1.0415 | 1.0363 | 1.0312 | 1.0312 | 1.0364 | 1.0312 | 0 |
Reports
Invest now
Platform Availability List
Acclaim Wealth
AMP North
Asgard
BT Panorama
CFS FirstWrap
DASH
HUB24
IconiQ
Insignia Expand
Macquarie Wrap
Mason Stevens
Netwealth
OneVue
Powerwrap (IDPS only)
Praemium
Investor forms
1
The Responsible Entity has the discretion to accept lower initial investments. Does not apply to IDPS investments.
Disclaimer & Disclosure
This webpage is prepared by Firetrail Investments Pty Limited (‘Firetrail’) (ABN 98 622 377 913, AFSL 5168 21) as the investment manager of the Firetrail Absolute Return Fund (ARSN 624 135 879) (the ‘Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238371) is the product issuer of the Fund and is a wholly owned subsidiary of Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184). PFSL is not licensed to provide financial product advice.
The information contained in this webpage is general information only and does not take into account your objectives, financial situation or needs. Before making a decision to acquire, or continue to hold units in, the Fund, you should consider the Product Disclosure Statement (PDS) and Target Market Determination (TMD). For historic TMDs, please contact Pinnacle Client Services via phone 1300 010 311 or email service@pinnacleinvestment.com. Any persons relying on this information should obtain professional advice before doing so and consider the appropriateness of the information having regard to your specific circumstances.
Past performance is not a reliable indicator of future performance and the repayment of capital is not guaranteed. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 6 of the PDS. Any opinions and forecasts reflect the judgment and assumptions of Firetrail and its representatives based on information available as at the date of publication and may later change without notice.
The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (Firetrail Absolute Return Fund assigned March 2026) referred to in this piece is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
2 The Zenith Fund Awards were issued on 30 October 2020, 15 October 2021 and 23 October 2025. by Zenith Investment Partners (ABN 27 130 132 672, AFSL 226872) and are determined using proprietary methodologies. The Fund Awards are solely statements of opinion and do not represent recommendations to purchase, hold or sell any securities or make any other investment decisions. To the extent that the Fund Awards constitutes advice, it is General Advice for Wholesale clients only without taking into consideration the objectives, financial situation or needs of any specific person. Investors should seek their own independent financial advice before making any investment decision and should consider the appropriateness of any advice. Investors should obtain a copy of and consider any relevant PDS or offer document before making any investment decisions. Past performance is not an indication of future performance. Fund Awards are current for 12 months from the date awarded and are subject to change at any time. Fund Awards for previous years are referenced for historical purposes only.
The rating issued 10/2025 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2023 Lonsec. All rights reserved.