Firetrail Absolute Return Fund
Overview
The Firetrail Absolute Return Fund is a market-neutral, uncorrelated alternative of Firetrail’s best ideas. Long only positions are selected using in-depth fundamental analysis.
The short portfolio is constructed using a combination of fundamental analysis, systematic strategies and other value-adding strategies.
The Fund aims to outperform the RBA Cash Rate over the medium to long term after fees.
Uncorrelated
An absolute return focused fund which aims to generate positive returns in all market environments (over the medium to long term).
Designed to be different
The Fund is typically expected to be market-neutral, which means it is constructed in a way where returns are not dependent on the performance of the underlying share market.
A proven approach
A proven approach to generating positive returns from both long and short stock selection.
Portfolio manager
Key Features
APIR | WHT5134AU |
Benchmark | RBA Cash Rate |
Portfolio allocation |
Typical net market exposure +/-5% Max net market exposure range +/-30% Derivatives may be used to gain equities exposure up to a max of 200% of the net asset value of the Fund. |
Suitable investor profile | This product is intended for use as a minor or satellite allocation for a consumer who is seeking capital growth and has a very high risk and return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 3 to 5 years investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice. |
Suggested investment timeframe | 5 years or more |
Risk | Very high |
Short selling | Permitted |
Borrowings | The Fund will borrow stock to enable short positions as part of the investment strategy. The Fund will not borrow cash. |
Legal structure | Unlisted, open-ended Australian unit trust |
Distribution | Semi-annually, subject to the Fund having sufficient distributable income as at 30 June and 31 December. |
Minimum initial investment 1 | A$20,000 |
Ratings & Awards
The Firetrail Absolute Return Fund has been recognised at the Zenith Fund Awards as the Alternative Manager of the year in 2020 and 2021.2 Further information on our Ratings and Certifications can be found in the Disclaimer & Disclosure section.
Unit Prices and distributions
Unit Price History
Date | Entry Price | NAV | Exit Price |
---|---|---|---|
04/12/2024 | 1.2484 | 1.244 | 1.2396 |
03/12/2024 | 1.2363 | 1.232 | 1.2277 |
02/12/2024 | 1.2416 | 1.2373 | 1.233 |
29/11/2024 | 1.2399 | 1.2356 | 1.2313 |
28/11/2024 | 1.2315 | 1.2272 | 1.2229 |
27/11/2024 | 1.2238 | 1.2195 | 1.2152 |
26/11/2024 | 1.2194 | 1.2151 | 1.2108 |
25/11/2024 | 1.2239 | 1.2196 | 1.2153 |
22/11/2024 | 1.216 | 1.2118 | 1.2076 |
21/11/2024 | 1.2166 | 1.2124 | 1.2082 |
20/11/2024 | 1.1965 | 1.1923 | 1.1881 |
19/11/2024 | 1.175 | 1.1709 | 1.1668 |
18/11/2024 | 1.1706 | 1.1665 | 1.1624 |
15/11/2024 | 1.1634 | 1.1593 | 1.1552 |
14/11/2024 | 1.1688 | 1.1647 | 1.1606 |
13/11/2024 | 1.1712 | 1.1671 | 1.163 |
12/11/2024 | 1.1768 | 1.1727 | 1.1686 |
11/11/2024 | 1.1814 | 1.1773 | 1.1732 |
08/11/2024 | 1.1809 | 1.1768 | 1.1727 |
07/11/2024 | 1.1771 | 1.173 | 1.1689 |
06/11/2024 | 1.1665 | 1.1624 | 1.1583 |
05/11/2024 | 1.165 | 1.1609 | 1.1568 |
04/11/2024 | 1.1589 | 1.1549 | 1.1509 |
01/11/2024 | 1.1628 | 1.1587 | 1.1546 |
31/10/2024 | 1.169 | 1.1649 | 1.1608 |
30/10/2024 | 1.1707 | 1.1666 | 1.1625 |
29/10/2024 | 1.1679 | 1.1638 | 1.1597 |
28/10/2024 | 1.1639 | 1.1598 | 1.1557 |
25/10/2024 | 1.1606 | 1.1566 | 1.1526 |
24/10/2024 | 1.1493 | 1.1453 | 1.1413 |
23/10/2024 | 1.1582 | 1.1542 | 1.1502 |
22/10/2024 | 1.1648 | 1.1607 | 1.1566 |
21/10/2024 | 1.1538 | 1.1498 | 1.1458 |
18/10/2024 | 1.1559 | 1.1519 | 1.1479 |
17/10/2024 | 1.1522 | 1.1482 | 1.1442 |
16/10/2024 | 1.1543 | 1.1503 | 1.1463 |
15/10/2024 | 1.1533 | 1.1493 | 1.1453 |
14/10/2024 | 1.1624 | 1.1583 | 1.1542 |
11/10/2024 | 1.1603 | 1.1563 | 1.1523 |
10/10/2024 | 1.1577 | 1.1537 | 1.1497 |
09/10/2024 | 1.1659 | 1.1618 | 1.1577 |
08/10/2024 | 1.1651 | 1.161 | 1.1569 |
04/10/2024 | 1.1656 | 1.1615 | 1.1574 |
03/10/2024 | 1.1596 | 1.1556 | 1.1516 |
02/10/2024 | 1.1585 | 1.1545 | 1.1505 |
01/10/2024 | 1.16 | 1.156 | 1.152 |
30/09/2024 | 1.1617 | 1.1576 | 1.1535 |
27/09/2024 | 1.1583 | 1.1543 | 1.1503 |
26/09/2024 | 1.1439 | 1.1399 | 1.1359 |
25/09/2024 | 1.138 | 1.134 | 1.13 |
24/09/2024 | 1.1415 | 1.1375 | 1.1335 |
23/09/2024 | 1.1457 | 1.1417 | 1.1377 |
20/09/2024 | 1.1376 | 1.1336 | 1.1296 |
19/09/2024 | 1.1244 | 1.1205 | 1.1166 |
18/09/2024 | 1.1242 | 1.1203 | 1.1164 |
17/09/2024 | 1.1226 | 1.1187 | 1.1148 |
16/09/2024 | 1.1361 | 1.1321 | 1.1281 |
13/09/2024 | 1.1188 | 1.1149 | 1.111 |
12/09/2024 | 1.1209 | 1.117 | 1.1131 |
11/09/2024 | 1.1203 | 1.1164 | 1.1125 |
10/09/2024 | 1.1226 | 1.1187 | 1.1148 |
09/09/2024 | 1.1201 | 1.1162 | 1.1123 |
06/09/2024 | 1.1213 | 1.1174 | 1.1135 |
05/09/2024 | 1.1198 | 1.1159 | 1.112 |
04/09/2024 | 1.1206 | 1.1167 | 1.1128 |
03/09/2024 | 1.1239 | 1.12 | 1.1161 |
02/09/2024 | 1.1219 | 1.118 | 1.1141 |
30/08/2024 | 1.1152 | 1.1113 | 1.1074 |
29/08/2024 | 1.1125 | 1.1086 | 1.1047 |
28/08/2024 | 1.1155 | 1.1116 | 1.1077 |
27/08/2024 | 1.1105 | 1.1066 | 1.1027 |
26/08/2024 | 1.1105 | 1.1066 | 1.1027 |
23/08/2024 | 1.1081 | 1.1042 | 1.1003 |
22/08/2024 | 1.0934 | 1.0896 | 1.0858 |
21/08/2024 | 1.0897 | 1.0859 | 1.0821 |
20/08/2024 | 1.0931 | 1.0893 | 1.0855 |
19/08/2024 | 1.0882 | 1.0844 | 1.0806 |
16/08/2024 | 1.0983 | 1.0945 | 1.0907 |
15/08/2024 | 1.0904 | 1.0866 | 1.0828 |
14/08/2024 | 1.0917 | 1.0879 | 1.0841 |
13/08/2024 | 1.1029 | 1.0991 | 1.0953 |
12/08/2024 | 1.117 | 1.1131 | 1.1092 |
09/08/2024 | 1.1153 | 1.1114 | 1.1075 |
08/08/2024 | 1.1153 | 1.1114 | 1.1075 |
07/08/2024 | 1.1207 | 1.1168 | 1.1129 |
06/08/2024 | 1.1162 | 1.1123 | 1.1084 |
05/08/2024 | 1.1061 | 1.1022 | 1.0983 |
02/08/2024 | 1.1245 | 1.1206 | 1.1167 |
01/08/2024 | 1.1261 | 1.1222 | 1.1183 |
31/07/2024 | 1.1225 | 1.1186 | 1.1147 |
30/07/2024 | 1.132 | 1.1281 | 1.1242 |
29/07/2024 | 1.1244 | 1.1205 | 1.1166 |
26/07/2024 | 1.122 | 1.1181 | 1.1142 |
25/07/2024 | 1.1227 | 1.1188 | 1.1149 |
24/07/2024 | 1.1216 | 1.1177 | 1.1138 |
23/07/2024 | 1.1223 | 1.1184 | 1.1145 |
22/07/2024 | 1.1157 | 1.1118 | 1.1079 |
19/07/2024 | 1.12 | 1.1161 | 1.1122 |
18/07/2024 | 1.1185 | 1.1146 | 1.1107 |
17/07/2024 | 1.1207 | 1.1168 | 1.1129 |
16/07/2024 | 1.1224 | 1.1185 | 1.1146 |
15/07/2024 | 1.1211 | 1.1172 | 1.1133 |
12/07/2024 | 1.1269 | 1.123 | 1.1191 |
11/07/2024 | 1.1258 | 1.1219 | 1.118 |
10/07/2024 | 1.1279 | 1.124 | 1.1201 |
09/07/2024 | 1.1206 | 1.1167 | 1.1128 |
08/07/2024 | 1.1229 | 1.119 | 1.1151 |
05/07/2024 | 1.1224 | 1.1185 | 1.1146 |
04/07/2024 | 1.1151 | 1.1112 | 1.1073 |
03/07/2024 | 1.1078 | 1.1039 | 1.1 |
02/07/2024 | 1.1067 | 1.1028 | 1.0989 |
01/07/2024 | 1.1029 | 1.0991 | 1.0953 |
28/06/2024 | 1.1159 | 1.112 | 1.1081 |
27/06/2024 | 1.1136 | 1.1097 | 1.1058 |
26/06/2024 | 1.1063 | 1.1024 | 1.0985 |
25/06/2024 | 1.1059 | 1.102 | 1.0981 |
24/06/2024 | 1.1028 | 1.099 | 1.0952 |
21/06/2024 | 1.1186 | 1.1147 | 1.1108 |
20/06/2024 | 1.1218 | 1.1179 | 1.114 |
19/06/2024 | 1.104 | 1.1001 | 1.0962 |
18/06/2024 | 1.1004 | 1.0966 | 1.0928 |
17/06/2024 | 1.089 | 1.0852 | 1.0814 |
14/06/2024 | 1.0892 | 1.0854 | 1.0816 |
13/06/2024 | 1.0777 | 1.0739 | 1.0701 |
12/06/2024 | 1.0753 | 1.0715 | 1.0677 |
11/06/2024 | 1.0755 | 1.0717 | 1.0679 |
07/06/2024 | 1.0794 | 1.0756 | 1.0718 |
06/06/2024 | 1.077 | 1.0732 | 1.0694 |
05/06/2024 | 1.0753 | 1.0715 | 1.0677 |
04/06/2024 | 1.0781 | 1.0743 | 1.0705 |
03/06/2024 | 1.0765 | 1.0727 | 1.0689 |
31/05/2024 | 1.086 | 1.0822 | 1.0784 |
30/05/2024 | 1.0911 | 1.0873 | 1.0835 |
29/05/2024 | 1.0889 | 1.0851 | 1.0813 |
28/05/2024 | 1.0783 | 1.0745 | 1.0707 |
27/05/2024 | 1.0786 | 1.0748 | 1.071 |
24/05/2024 | 1.0758 | 1.072 | 1.0682 |
23/05/2024 | 1.0806 | 1.0768 | 1.073 |
22/05/2024 | 1.0817 | 1.0779 | 1.0741 |
21/05/2024 | 1.0894 | 1.0856 | 1.0818 |
20/05/2024 | 1.0872 | 1.0834 | 1.0796 |
17/05/2024 | 1.0839 | 1.0801 | 1.0763 |
16/05/2024 | 1.0837 | 1.0799 | 1.0761 |
15/05/2024 | 1.0856 | 1.0818 | 1.078 |
14/05/2024 | 1.0851 | 1.0813 | 1.0775 |
13/05/2024 | 1.0797 | 1.0759 | 1.0721 |
10/05/2024 | 1.0897 | 1.0859 | 1.0821 |
09/05/2024 | 1.0866 | 1.0828 | 1.079 |
08/05/2024 | 1.0773 | 1.0735 | 1.0697 |
07/05/2024 | 1.0678 | 1.0641 | 1.0604 |
06/05/2024 | 1.0724 | 1.0687 | 1.065 |
03/05/2024 | 1.0705 | 1.0668 | 1.0631 |
02/05/2024 | 1.0684 | 1.0647 | 1.061 |
01/05/2024 | 1.073 | 1.0693 | 1.0656 |
30/04/2024 | 1.0727 | 1.069 | 1.0653 |
29/04/2024 | 1.0678 | 1.0641 | 1.0604 |
26/04/2024 | 1.0687 | 1.065 | 1.0613 |
24/04/2024 | 1.0474 | 1.0437 | 1.04 |
23/04/2024 | 1.0454 | 1.0418 | 1.0382 |
22/04/2024 | 1.0519 | 1.0482 | 1.0445 |
19/04/2024 | 1.0521 | 1.0484 | 1.0447 |
18/04/2024 | 1.0455 | 1.0419 | 1.0383 |
17/04/2024 | 1.0483 | 1.0446 | 1.0409 |
16/04/2024 | 1.0494 | 1.0457 | 1.042 |
15/04/2024 | 1.0495 | 1.0458 | 1.0421 |
12/04/2024 | 1.0561 | 1.0524 | 1.0487 |
11/04/2024 | 1.0559 | 1.0522 | 1.0485 |
10/04/2024 | 1.0517 | 1.048 | 1.0443 |
09/04/2024 | 1.0482 | 1.0445 | 1.0408 |
08/04/2024 | 1.0565 | 1.0528 | 1.0491 |
05/04/2024 | 1.051 | 1.0473 | 1.0436 |
04/04/2024 | 1.0505 | 1.0468 | 1.0431 |
03/04/2024 | 1.0477 | 1.044 | 1.0403 |
02/04/2024 | 1.0443 | 1.0407 | 1.0371 |
28/03/2024 | 1.0395 | 1.0359 | 1.0323 |
27/03/2024 | 1.0346 | 1.031 | 1.0274 |
26/03/2024 | 1.036 | 1.0324 | 1.0288 |
25/03/2024 | 1.0412 | 1.0376 | 1.034 |
22/03/2024 | 1.038 | 1.0344 | 1.0308 |
21/03/2024 | 1.0344 | 1.0308 | 1.0272 |
20/03/2024 | 1.0383 | 1.0347 | 1.0311 |
19/03/2024 | 1.035 | 1.0314 | 1.0278 |
18/03/2024 | 1.0255 | 1.0219 | 1.0183 |
15/03/2024 | 1.024 | 1.0204 | 1.0168 |
14/03/2024 | 1.0251 | 1.0215 | 1.0179 |
13/03/2024 | 1.0218 | 1.0182 | 1.0146 |
12/03/2024 | 1.0237 | 1.0201 | 1.0165 |
11/03/2024 | 1.0193 | 1.0157 | 1.0121 |
08/03/2024 | 1.0167 | 1.0132 | 1.0097 |
07/03/2024 | 1.0188 | 1.0152 | 1.0116 |
06/03/2024 | 1.0132 | 1.0097 | 1.0062 |
05/03/2024 | 1.0128 | 1.0093 | 1.0058 |
04/03/2024 | 1.0106 | 1.0071 | 1.0036 |
01/03/2024 | 1.0028 | 0.9993 | 0.9958 |
29/02/2024 | 0.9941 | 0.9906 | 0.9871 |
28/02/2024 | 0.9916 | 0.9881 | 0.9846 |
27/02/2024 | 0.9833 | 0.9799 | 0.9765 |
26/02/2024 | 0.9925 | 0.989 | 0.9855 |
23/02/2024 | 0.983 | 0.9796 | 0.9762 |
22/02/2024 | 0.9879 | 0.9845 | 0.9811 |
21/02/2024 | 0.978 | 0.9746 | 0.9712 |
20/02/2024 | 0.9712 | 0.9678 | 0.9644 |
19/02/2024 | 0.9723 | 0.9689 | 0.9655 |
16/02/2024 | 0.9685 | 0.9651 | 0.9617 |
15/02/2024 | 0.9638 | 0.9604 | 0.957 |
14/02/2024 | 0.9722 | 0.9688 | 0.9654 |
13/02/2024 | 0.9809 | 0.9775 | 0.9741 |
12/02/2024 | 0.991 | 0.9875 | 0.984 |
09/02/2024 | 1.0032 | 0.9997 | 0.9962 |
08/02/2024 | 1.0117 | 1.0082 | 1.0047 |
07/02/2024 | 1.0152 | 1.0117 | 1.0082 |
06/02/2024 | 1.0206 | 1.017 | 1.0134 |
05/02/2024 | 1.0161 | 1.0126 | 1.0091 |
02/02/2024 | 1.021 | 1.0174 | 1.0138 |
01/02/2024 | 1.0169 | 1.0134 | 1.0099 |
31/01/2024 | 1.0074 | 1.0039 | 1.0004 |
30/01/2024 | 1.0136 | 1.0101 | 1.0066 |
29/01/2024 | 1.015 | 1.0115 | 1.008 |
25/01/2024 | 1.0272 | 1.0236 | 1.02 |
24/01/2024 | 1.0287 | 1.0251 | 1.0215 |
23/01/2024 | 1.0171 | 1.0136 | 1.0101 |
22/01/2024 | 1.0135 | 1.01 | 1.0065 |
19/01/2024 | 1.0291 | 1.0255 | 1.0219 |
18/01/2024 | 1.0391 | 1.0355 | 1.0319 |
17/01/2024 | 1.0403 | 1.0367 | 1.0331 |
16/01/2024 | 1.0486 | 1.0449 | 1.0412 |
15/01/2024 | 1.0462 | 1.0426 | 1.039 |
12/01/2024 | 1.0433 | 1.0397 | 1.0361 |
11/01/2024 | 1.0417 | 1.0381 | 1.0345 |
10/01/2024 | 1.0477 | 1.044 | 1.0403 |
09/01/2024 | 1.0551 | 1.0514 | 1.0477 |
08/01/2024 | 1.0586 | 1.0549 | 1.0512 |
05/01/2024 | 1.0543 | 1.0506 | 1.0469 |
04/01/2024 | 1.0562 | 1.0525 | 1.0488 |
03/01/2024 | 1.0585 | 1.0548 | 1.0511 |
02/01/2024 | 1.0601 | 1.0564 | 1.0527 |
29/12/2023 | 1.0599 | 1.0562 | 1.0525 |
28/12/2023 | 1.0557 | 1.052 | 1.0483 |
27/12/2023 | 1.0566 | 1.0529 | 1.0492 |
22/12/2023 | 1.054 | 1.0503 | 1.0466 |
21/12/2023 | 1.0527 | 1.049 | 1.0453 |
20/12/2023 | 1.0513 | 1.0476 | 1.0439 |
19/12/2023 | 1.0496 | 1.0459 | 1.0422 |
18/12/2023 | 1.0493 | 1.0456 | 1.0419 |
15/12/2023 | 1.0404 | 1.0368 | 1.0332 |
14/12/2023 | 1.0274 | 1.0238 | 1.0202 |
13/12/2023 | 1.0227 | 1.0191 | 1.0155 |
12/12/2023 | 1.0136 | 1.0101 | 1.0066 |
11/12/2023 | 1.0252 | 1.0216 | 1.018 |
08/12/2023 | 1.037 | 1.0334 | 1.0298 |
07/12/2023 | 1.0361 | 1.0325 | 1.0289 |
06/12/2023 | 1.0397 | 1.0361 | 1.0325 |
05/12/2023 | 1.0441 | 1.0405 | 1.0369 |
04/12/2023 | 1.0485 | 1.0448 | 1.0411 |
01/12/2023 | 1.0507 | 1.047 | 1.0433 |
30/11/2023 | 1.055 | 1.0513 | 1.0476 |
29/11/2023 | 1.0588 | 1.0551 | 1.0514 |
28/11/2023 | 1.0525 | 1.0488 | 1.0451 |
27/11/2023 | 1.059 | 1.0553 | 1.0516 |
24/11/2023 | 1.0567 | 1.053 | 1.0493 |
23/11/2023 | 1.0607 | 1.057 | 1.0533 |
22/11/2023 | 1.0651 | 1.0614 | 1.0577 |
21/11/2023 | 1.0568 | 1.0531 | 1.0494 |
20/11/2023 | 1.0554 | 1.0517 | 1.048 |
17/11/2023 | 1.0646 | 1.0609 | 1.0572 |
16/11/2023 | 1.0612 | 1.0575 | 1.0538 |
15/11/2023 | 1.0601 | 1.0564 | 1.0527 |
14/11/2023 | 1.0576 | 1.0539 | 1.0502 |
13/11/2023 | 1.0582 | 1.0545 | 1.0508 |
10/11/2023 | 1.0627 | 1.059 | 1.0553 |
09/11/2023 | 1.0645 | 1.0608 | 1.0571 |
08/11/2023 | 1.0653 | 1.0616 | 1.0579 |
07/11/2023 | 1.0738 | 1.0701 | 1.0664 |
06/11/2023 | 1.0805 | 1.0767 | 1.0729 |
03/11/2023 | 1.0703 | 1.0666 | 1.0629 |
02/11/2023 | 1.0722 | 1.0685 | 1.0648 |
01/11/2023 | 1.0825 | 1.0787 | 1.0749 |
31/10/2023 | 1.0865 | 1.0827 | 1.0789 |
30/10/2023 | 1.0892 | 1.0854 | 1.0816 |
27/10/2023 | 1.1012 | 1.0974 | 1.0936 |
26/10/2023 | 1.105 | 1.1011 | 1.0972 |
25/10/2023 | 1.099 | 1.0952 | 1.0914 |
24/10/2023 | 1.1005 | 1.0967 | 1.0929 |
23/10/2023 | 1.0927 | 1.0889 | 1.0851 |
20/10/2023 | 1.0954 | 1.0916 | 1.0878 |
19/10/2023 | 1.0857 | 1.0819 | 1.0781 |
18/10/2023 | 1.0804 | 1.0766 | 1.0728 |
17/10/2023 | 1.0767 | 1.0729 | 1.0691 |
16/10/2023 | 1.0734 | 1.0697 | 1.066 |
13/10/2023 | 1.0703 | 1.0666 | 1.0629 |
12/10/2023 | 1.0679 | 1.0642 | 1.0605 |
11/10/2023 | 1.0784 | 1.0746 | 1.0708 |
10/10/2023 | 1.0744 | 1.0707 | 1.067 |
09/10/2023 | 1.0718 | 1.0681 | 1.0644 |
06/10/2023 | 1.0673 | 1.0636 | 1.0599 |
05/10/2023 | 1.0826 | 1.0788 | 1.075 |
04/10/2023 | 1.0874 | 1.0836 | 1.0798 |
03/10/2023 | 1.084 | 1.0802 | 1.0764 |
29/09/2023 | 1.0944 | 1.0906 | 1.0868 |
28/09/2023 | 1.0988 | 1.095 | 1.0912 |
27/09/2023 | 1.0922 | 1.0884 | 1.0846 |
26/09/2023 | 1.0934 | 1.0896 | 1.0858 |
25/09/2023 | 1.0968 | 1.093 | 1.0892 |
22/09/2023 | 1.101 | 1.0972 | 1.0934 |
21/09/2023 | 1.0941 | 1.0903 | 1.0865 |
20/09/2023 | 1.0895 | 1.0857 | 1.0819 |
19/09/2023 | 1.0958 | 1.092 | 1.0882 |
18/09/2023 | 1.0928 | 1.089 | 1.0852 |
15/09/2023 | 1.0968 | 1.093 | 1.0892 |
14/09/2023 | 1.1008 | 1.097 | 1.0932 |
13/09/2023 | 1.0997 | 1.0959 | 1.0921 |
12/09/2023 | 1.0997 | 1.0959 | 1.0921 |
11/09/2023 | 1.1026 | 1.0988 | 1.095 |
08/09/2023 | 1.1062 | 1.1023 | 1.0984 |
07/09/2023 | 1.1062 | 1.1023 | 1.0984 |
06/09/2023 | 1.1114 | 1.1075 | 1.1036 |
05/09/2023 | 1.1086 | 1.1047 | 1.1008 |
04/09/2023 | 1.1103 | 1.1064 | 1.1025 |
01/09/2023 | 1.1108 | 1.1069 | 1.103 |
31/08/2023 | 1.103 | 1.0992 | 1.0954 |
30/08/2023 | 1.0968 | 1.093 | 1.0892 |
29/08/2023 | 1.1027 | 1.0989 | 1.0951 |
28/08/2023 | 1.0974 | 1.0936 | 1.0898 |
25/08/2023 | 1.0919 | 1.0881 | 1.0843 |
24/08/2023 | 1.0945 | 1.0907 | 1.0869 |
23/08/2023 | 1.1007 | 1.0969 | 1.0931 |
22/08/2023 | 1.0944 | 1.0906 | 1.0868 |
21/08/2023 | 1.0983 | 1.0945 | 1.0907 |
18/08/2023 | 1.0983 | 1.0945 | 1.0907 |
17/08/2023 | 1.1019 | 1.0981 | 1.0943 |
16/08/2023 | 1.1017 | 1.0979 | 1.0941 |
15/08/2023 | 1.1025 | 1.0987 | 1.0949 |
14/08/2023 | 1.1058 | 1.1019 | 1.098 |
11/08/2023 | 1.1017 | 1.0979 | 1.0941 |
10/08/2023 | 1.0986 | 1.0948 | 1.091 |
09/08/2023 | 1.0931 | 1.0893 | 1.0855 |
08/08/2023 | 1.1033 | 1.0995 | 1.0957 |
07/08/2023 | 1.0987 | 1.0949 | 1.0911 |
04/08/2023 | 1.0973 | 1.0935 | 1.0897 |
03/08/2023 | 1.0982 | 1.0944 | 1.0906 |
02/08/2023 | 1.1002 | 1.0964 | 1.0926 |
01/08/2023 | 1.0948 | 1.091 | 1.0872 |
31/07/2023 | 1.0977 | 1.0939 | 1.0901 |
28/07/2023 | 1.094 | 1.0902 | 1.0864 |
27/07/2023 | 1.0848 | 1.081 | 1.0772 |
26/07/2023 | 1.0837 | 1.0799 | 1.0761 |
25/07/2023 | 1.0843 | 1.0805 | 1.0767 |
24/07/2023 | 1.087 | 1.0832 | 1.0794 |
21/07/2023 | 1.0853 | 1.0815 | 1.0777 |
20/07/2023 | 1.0873 | 1.0835 | 1.0797 |
19/07/2023 | 1.0833 | 1.0795 | 1.0757 |
18/07/2023 | 1.078 | 1.0742 | 1.0704 |
17/07/2023 | 1.0664 | 1.0627 | 1.059 |
14/07/2023 | 1.0676 | 1.0639 | 1.0602 |
13/07/2023 | 1.0734 | 1.0697 | 1.066 |
12/07/2023 | 1.0795 | 1.0757 | 1.0719 |
11/07/2023 | 1.0788 | 1.075 | 1.0712 |
10/07/2023 | 1.0852 | 1.0814 | 1.0776 |
07/07/2023 | 1.0851 | 1.0813 | 1.0775 |
06/07/2023 | 1.0765 | 1.0727 | 1.0689 |
05/07/2023 | 1.0781 | 1.0743 | 1.0705 |
04/07/2023 | 1.0755 | 1.0717 | 1.0679 |
03/07/2023 | 1.0771 | 1.0733 | 1.0695 |
30/06/2023 | 1.0805 | 1.0767 | 1.0729 |
29/06/2023 | 1.0721 | 1.0684 | 1.0647 |
28/06/2023 | 1.0716 | 1.0679 | 1.0642 |
27/06/2023 | 1.0753 | 1.0715 | 1.0677 |
26/06/2023 | 1.0812 | 1.0774 | 1.0736 |
23/06/2023 | 1.0799 | 1.0761 | 1.0723 |
22/06/2023 | 1.0747 | 1.071 | 1.0673 |
21/06/2023 | 1.0589 | 1.0552 | 1.0515 |
20/06/2023 | 1.0504 | 1.0467 | 1.043 |
19/06/2023 | 1.0615 | 1.0578 | 1.0541 |
16/06/2023 | 1.0567 | 1.053 | 1.0493 |
15/06/2023 | 1.0581 | 1.0544 | 1.0507 |
14/06/2023 | 1.0626 | 1.0589 | 1.0552 |
13/06/2023 | 1.0599 | 1.0562 | 1.0525 |
09/06/2023 | 1.065 | 1.0613 | 1.0576 |
08/06/2023 | 1.077 | 1.0732 | 1.0694 |
07/06/2023 | 1.0712 | 1.0675 | 1.0638 |
06/06/2023 | 1.0653 | 1.0616 | 1.0579 |
05/06/2023 | 1.0639 | 1.0602 | 1.0565 |
02/06/2023 | 1.0746 | 1.0709 | 1.0672 |
01/06/2023 | 1.0697 | 1.066 | 1.0623 |
31/05/2023 | 1.0725 | 1.0688 | 1.0651 |
30/05/2023 | 1.0659 | 1.0622 | 1.0585 |
29/05/2023 | 1.0595 | 1.0558 | 1.0521 |
26/05/2023 | 1.0578 | 1.0541 | 1.0504 |
25/05/2023 | 1.0573 | 1.0536 | 1.0499 |
24/05/2023 | 1.0511 | 1.0474 | 1.0437 |
23/05/2023 | 1.0426 | 1.039 | 1.0354 |
22/05/2023 | 1.0461 | 1.0425 | 1.0389 |
19/05/2023 | 1.0455 | 1.0419 | 1.0383 |
18/05/2023 | 1.0559 | 1.0522 | 1.0485 |
17/05/2023 | 1.05 | 1.0463 | 1.0426 |
16/05/2023 | 1.0434 | 1.0398 | 1.0362 |
15/05/2023 | 1.0379 | 1.0343 | 1.0307 |
12/05/2023 | 1.0393 | 1.0357 | 1.0321 |
11/05/2023 | 1.0427 | 1.0391 | 1.0355 |
10/05/2023 | 1.0431 | 1.0395 | 1.0359 |
09/05/2023 | 1.0475 | 1.0438 | 1.0401 |
08/05/2023 | 1.0403 | 1.0367 | 1.0331 |
05/05/2023 | 1.0404 | 1.0368 | 1.0332 |
04/05/2023 | 1.0404 | 1.0368 | 1.0332 |
03/05/2023 | 1.0367 | 1.0331 | 1.0295 |
02/05/2023 | 1.0393 | 1.0357 | 1.0321 |
01/05/2023 | 1.0389 | 1.0353 | 1.0317 |
28/04/2023 | 1.0321 | 1.0285 | 1.0249 |
27/04/2023 | 1.0311 | 1.0275 | 1.0239 |
26/04/2023 | 1.0273 | 1.0237 | 1.0201 |
24/04/2023 | 1.035 | 1.0314 | 1.0278 |
21/04/2023 | 1.0362 | 1.0326 | 1.029 |
20/04/2023 | 1.0315 | 1.0279 | 1.0243 |
19/04/2023 | 1.0348 | 1.0312 | 1.0276 |
18/04/2023 | 1.0415 | 1.0379 | 1.0343 |
17/04/2023 | 1.0458 | 1.0422 | 1.0386 |
14/04/2023 | 1.0474 | 1.0437 | 1.04 |
13/04/2023 | 1.0438 | 1.0402 | 1.0366 |
12/04/2023 | 1.0439 | 1.0403 | 1.0367 |
11/04/2023 | 1.0488 | 1.0451 | 1.0414 |
06/04/2023 | 1.0424 | 1.0388 | 1.0352 |
05/04/2023 | 1.0342 | 1.0306 | 1.027 |
04/04/2023 | 1.0325 | 1.0289 | 1.0253 |
03/04/2023 | 1.0336 | 1.03 | 1.0264 |
31/03/2023 | 1.0421 | 1.0385 | 1.0349 |
30/03/2023 | 1.0435 | 1.0399 | 1.0363 |
29/03/2023 | 1.0452 | 1.0416 | 1.038 |
28/03/2023 | 1.0411 | 1.0375 | 1.0339 |
27/03/2023 | 1.0536 | 1.0499 | 1.0462 |
24/03/2023 | 1.051 | 1.0473 | 1.0436 |
23/03/2023 | 1.0423 | 1.0387 | 1.0351 |
22/03/2023 | 1.0375 | 1.0339 | 1.0303 |
21/03/2023 | 1.0323 | 1.0287 | 1.0251 |
20/03/2023 | 1.0316 | 1.028 | 1.0244 |
17/03/2023 | 1.0284 | 1.0248 | 1.0212 |
16/03/2023 | 1.0282 | 1.0246 | 1.021 |
15/03/2023 | 1.0266 | 1.023 | 1.0194 |
14/03/2023 | 1.0349 | 1.0313 | 1.0277 |
13/03/2023 | 1.0304 | 1.0268 | 1.0232 |
10/03/2023 | 1.0344 | 1.0308 | 1.0272 |
09/03/2023 | 1.0236 | 1.02 | 1.0164 |
08/03/2023 | 1.0299 | 1.0263 | 1.0227 |
07/03/2023 | 1.034 | 1.0304 | 1.0268 |
06/03/2023 | 1.0388 | 1.0352 | 1.0316 |
03/03/2023 | 1.0424 | 1.0388 | 1.0352 |
02/03/2023 | 1.0413 | 1.0377 | 1.0341 |
01/03/2023 | 1.0392 | 1.0356 | 1.032 |
28/02/2023 | 1.0301 | 1.0265 | 1.0229 |
27/02/2023 | 1.025 | 1.0214 | 1.0178 |
24/02/2023 | 1.0141 | 1.0106 | 1.0071 |
23/02/2023 | 1.0227 | 1.0191 | 1.0155 |
22/02/2023 | 1.023 | 1.0194 | 1.0158 |
21/02/2023 | 1.0207 | 1.0171 | 1.0135 |
20/02/2023 | 1.0125 | 1.009 | 1.0055 |
17/02/2023 | 1.0157 | 1.0122 | 1.0087 |
16/02/2023 | 1.0108 | 1.0073 | 1.0038 |
15/02/2023 | 1.0331 | 1.0295 | 1.0259 |
14/02/2023 | 1.0229 | 1.0193 | 1.0157 |
13/02/2023 | 1.0288 | 1.0252 | 1.0216 |
10/02/2023 | 1.0344 | 1.0308 | 1.0272 |
09/02/2023 | 1.0378 | 1.0342 | 1.0306 |
08/02/2023 | 1.0336 | 1.03 | 1.0264 |
07/02/2023 | 1.0338 | 1.0302 | 1.0266 |
06/02/2023 | 1.0211 | 1.0175 | 1.0139 |
03/02/2023 | 1.003 | 0.9995 | 0.996 |
02/02/2023 | 1.014 | 1.0105 | 1.007 |
01/02/2023 | 1.0251 | 1.0215 | 1.0179 |
31/01/2023 | 1.0166 | 1.0131 | 1.0096 |
30/01/2023 | 1.0213 | 1.0177 | 1.0141 |
27/01/2023 | 1.0304 | 1.0268 | 1.0232 |
25/01/2023 | 1.0353 | 1.0317 | 1.0281 |
24/01/2023 | 1.0473 | 1.0436 | 1.0399 |
23/01/2023 | 1.0479 | 1.0442 | 1.0405 |
20/01/2023 | 1.0514 | 1.0477 | 1.044 |
19/01/2023 | 1.0476 | 1.0439 | 1.0402 |
18/01/2023 | 1.0512 | 1.0475 | 1.0438 |
17/01/2023 | 1.054 | 1.0503 | 1.0466 |
16/01/2023 | 1.0561 | 1.0524 | 1.0487 |
13/01/2023 | 1.0656 | 1.0619 | 1.0582 |
12/01/2023 | 1.0612 | 1.0575 | 1.0538 |
11/01/2023 | 1.0654 | 1.0617 | 1.058 |
10/01/2023 | 1.0644 | 1.0607 | 1.057 |
09/01/2023 | 1.0718 | 1.0681 | 1.0644 |
06/01/2023 | 1.0652 | 1.0615 | 1.0578 |
05/01/2023 | 1.0567 | 1.053 | 1.0493 |
04/01/2023 | 1.0557 | 1.052 | 1.0483 |
03/01/2023 | 1.0649 | 1.0612 | 1.0575 |
30/12/2022 | 1.0588 | 1.0551 | 1.0514 |
29/12/2022 | 1.0565 | 1.0528 | 1.0491 |
28/12/2022 | 1.0561 | 1.0524 | 1.0487 |
23/12/2022 | 1.0552 | 1.0515 | 1.0478 |
22/12/2022 | 1.0476 | 1.0439 | 1.0402 |
21/12/2022 | 1.0566 | 1.0529 | 1.0492 |
20/12/2022 | 1.0512 | 1.0475 | 1.0438 |
19/12/2022 | 1.0387 | 1.0351 | 1.0315 |
16/12/2022 | 1.0389 | 1.0353 | 1.0317 |
15/12/2022 | 1.0426 | 1.039 | 1.0354 |
14/12/2022 | 1.0496 | 1.0459 | 1.0422 |
13/12/2022 | 1.0475 | 1.0438 | 1.0401 |
12/12/2022 | 1.0503 | 1.0466 | 1.0429 |
09/12/2022 | 1.0607 | 1.057 | 1.0533 |
08/12/2022 | 1.0628 | 1.0591 | 1.0554 |
07/12/2022 | 1.0493 | 1.0456 | 1.0419 |
06/12/2022 | 1.0394 | 1.0358 | 1.0322 |
05/12/2022 | 1.0362 | 1.0326 | 1.029 |
02/12/2022 | 1.0356 | 1.032 | 1.0284 |
01/12/2022 | 1.0258 | 1.0222 | 1.0186 |
30/11/2022 | 1.0335 | 1.0299 | 1.0263 |
29/11/2022 | 1.0323 | 1.0287 | 1.0251 |
28/11/2022 | 1.0282 | 1.0246 | 1.021 |
25/11/2022 | 1.0335 | 1.0299 | 1.0263 |
24/11/2022 | 1.04 | 1.0364 | 1.0328 |
23/11/2022 | 1.0351 | 1.0315 | 1.0279 |
22/11/2022 | 1.0203 | 1.0167 | 1.0131 |
21/11/2022 | 1.013 | 1.0095 | 1.006 |
18/11/2022 | 1.0104 | 1.0069 | 1.0034 |
17/11/2022 | 1.0066 | 1.0031 | 0.9996 |
16/11/2022 | 1.0153 | 1.0118 | 1.0083 |
15/11/2022 | 1.0132 | 1.0097 | 1.0062 |
14/11/2022 | 1.0134 | 1.0099 | 1.0064 |
11/11/2022 | 1.0166 | 1.0131 | 1.0096 |
10/11/2022 | 1.0468 | 1.0431 | 1.0394 |
09/11/2022 | 1.031 | 1.0274 | 1.0238 |
08/11/2022 | 1.0325 | 1.0289 | 1.0253 |
07/11/2022 | 1.0364 | 1.0328 | 1.0292 |
04/11/2022 | 1.0377 | 1.0341 | 1.0305 |
03/11/2022 | 1.0378 | 1.0342 | 1.0306 |
02/11/2022 | 1.0317 | 1.0281 | 1.0245 |
01/11/2022 | 1.0294 | 1.0258 | 1.0222 |
31/10/2022 | 1.0248 | 1.0212 | 1.0176 |
28/10/2022 | 1.0441 | 1.0405 | 1.0369 |
27/10/2022 | 1.0513 | 1.0476 | 1.0439 |
26/10/2022 | 1.0503 | 1.0466 | 1.0429 |
25/10/2022 | 1.0405 | 1.0369 | 1.0333 |
24/10/2022 | 1.0502 | 1.0465 | 1.0428 |
21/10/2022 | 1.0547 | 1.051 | 1.0473 |
20/10/2022 | 1.0457 | 1.0421 | 1.0385 |
19/10/2022 | 1.0418 | 1.0382 | 1.0346 |
18/10/2022 | 1.0528 | 1.0491 | 1.0454 |
17/10/2022 | 1.0598 | 1.0561 | 1.0524 |
14/10/2022 | 1.0583 | 1.0546 | 1.0509 |
13/10/2022 | 1.0608 | 1.0571 | 1.0534 |
12/10/2022 | 1.0504 | 1.0467 | 1.043 |
11/10/2022 | 1.0534 | 1.0497 | 1.046 |
10/10/2022 | 1.052 | 1.0483 | 1.0446 |
07/10/2022 | 1.0524 | 1.0487 | 1.045 |
06/10/2022 | 1.0515 | 1.0478 | 1.0441 |
05/10/2022 | 1.0457 | 1.0421 | 1.0385 |
04/10/2022 | 1.0387 | 1.0351 | 1.0315 |
30/09/2022 | 1.0496 | 1.0459 | 1.0422 |
29/09/2022 | 1.0297 | 1.0261 | 1.0225 |
28/09/2022 | 1.0269 | 1.0233 | 1.0197 |
27/09/2022 | 1.0285 | 1.0249 | 1.0213 |
26/09/2022 | 1.024 | 1.0204 | 1.0168 |
23/09/2022 | 1.0484 | 1.0447 | 1.041 |
21/09/2022 | 1.0472 | 1.0435 | 1.0398 |
20/09/2022 | 1.0499 | 1.0462 | 1.0425 |
19/09/2022 | 1.0523 | 1.0486 | 1.0449 |
16/09/2022 | 1.0529 | 1.0492 | 1.0455 |
15/09/2022 | 1.0549 | 1.0512 | 1.0475 |
14/09/2022 | 1.0463 | 1.0427 | 1.0391 |
13/09/2022 | 1.0325 | 1.0289 | 1.0253 |
12/09/2022 | 1.0482 | 1.0445 | 1.0408 |
09/09/2022 | 1.0581 | 1.0544 | 1.0507 |
08/09/2022 | 1.0447 | 1.0411 | 1.0375 |
07/09/2022 | 1.0449 | 1.0413 | 1.0377 |
06/09/2022 | 1.0381 | 1.0345 | 1.0309 |
05/09/2022 | 1.0361 | 1.0325 | 1.0289 |
02/09/2022 | 1.0379 | 1.0343 | 1.0307 |
01/09/2022 | 1.0352 | 1.0316 | 1.028 |
31/08/2022 | 1.0374 | 1.0338 | 1.0302 |
30/08/2022 | 1.0463 | 1.0427 | 1.0391 |
29/08/2022 | 1.0623 | 1.0586 | 1.0549 |
26/08/2022 | 1.0581 | 1.0544 | 1.0507 |
25/08/2022 | 1.059 | 1.0553 | 1.0516 |
24/08/2022 | 1.0496 | 1.0459 | 1.0422 |
23/08/2022 | 1.0599 | 1.0562 | 1.0525 |
22/08/2022 | 1.051 | 1.0473 | 1.0436 |
19/08/2022 | 1.0496 | 1.0459 | 1.0422 |
18/08/2022 | 1.0439 | 1.0403 | 1.0367 |
17/08/2022 | 1.047 | 1.0433 | 1.0396 |
16/08/2022 | 1.0552 | 1.0515 | 1.0478 |
15/08/2022 | 1.0605 | 1.0568 | 1.0531 |
12/08/2022 | 1.0675 | 1.0638 | 1.0601 |
11/08/2022 | 1.0609 | 1.0572 | 1.0535 |
10/08/2022 | 1.0675 | 1.0638 | 1.0601 |
09/08/2022 | 1.0633 | 1.0596 | 1.0559 |
08/08/2022 | 1.0646 | 1.0609 | 1.0572 |
05/08/2022 | 1.0525 | 1.0488 | 1.0451 |
04/08/2022 | 1.0589 | 1.0552 | 1.0515 |
03/08/2022 | 1.0577 | 1.054 | 1.0503 |
02/08/2022 | 1.0504 | 1.0467 | 1.043 |
01/08/2022 | 1.0682 | 1.0645 | 1.0608 |
29/07/2022 | 1.0587 | 1.055 | 1.0513 |
28/07/2022 | 1.0632 | 1.0595 | 1.0558 |
27/07/2022 | 1.0514 | 1.0477 | 1.044 |
26/07/2022 | 1.059 | 1.0553 | 1.0516 |
25/07/2022 | 1.0527 | 1.049 | 1.0453 |
22/07/2022 | 1.0479 | 1.0442 | 1.0405 |
21/07/2022 | 1.052 | 1.0483 | 1.0446 |
20/07/2022 | 1.0572 | 1.0535 | 1.0498 |
19/07/2022 | 1.0546 | 1.0509 | 1.0472 |
18/07/2022 | 1.0641 | 1.0604 | 1.0567 |
15/07/2022 | 1.0757 | 1.0719 | 1.0681 |
14/07/2022 | 1.0811 | 1.0773 | 1.0735 |
13/07/2022 | 1.0749 | 1.0712 | 1.0675 |
12/07/2022 | 1.0842 | 1.0804 | 1.0766 |
11/07/2022 | 1.0962 | 1.0924 | 1.0886 |
08/07/2022 | 1.0956 | 1.0918 | 1.088 |
07/07/2022 | 1.0932 | 1.0894 | 1.0856 |
06/07/2022 | 1.0948 | 1.091 | 1.0872 |
05/07/2022 | 1.1152 | 1.1113 | 1.1074 |
04/07/2022 | 1.1118 | 1.1079 | 1.104 |
01/07/2022 | 1.1065 | 1.1026 | 1.0987 |
30/06/2022 | 1.1344 | 1.1304 | 1.1264 |
29/06/2022 | 1.1248 | 1.1209 | 1.117 |
28/06/2022 | 1.1312 | 1.1273 | 1.1234 |
27/06/2022 | 1.1235 | 1.1196 | 1.1157 |
24/06/2022 | 1.1243 | 1.1204 | 1.1165 |
23/06/2022 | 1.1379 | 1.1339 | 1.1299 |
22/06/2022 | 1.1536 | 1.1496 | 1.1456 |
21/06/2022 | 1.1594 | 1.1554 | 1.1514 |
20/06/2022 | 1.1527 | 1.1487 | 1.1447 |
17/06/2022 | 1.1824 | 1.1783 | 1.1742 |
16/06/2022 | 1.1819 | 1.1778 | 1.1737 |
15/06/2022 | 1.1964 | 1.1922 | 1.188 |
14/06/2022 | 1.1937 | 1.1895 | 1.1853 |
10/06/2022 | 1.1961 | 1.1919 | 1.1877 |
09/06/2022 | 1.1936 | 1.1894 | 1.1852 |
08/06/2022 | 1.1942 | 1.19 | 1.1858 |
07/06/2022 | 1.1866 | 1.1825 | 1.1784 |
06/06/2022 | 1.1724 | 1.1683 | 1.1642 |
03/06/2022 | 1.169 | 1.1649 | 1.1608 |
02/06/2022 | 1.1741 | 1.17 | 1.1659 |
01/06/2022 | 1.1643 | 1.1602 | 1.1561 |
31/05/2022 | 1.1765 | 1.1724 | 1.1683 |
30/05/2022 | 1.178 | 1.1739 | 1.1698 |
27/05/2022 | 1.1933 | 1.1891 | 1.1849 |
26/05/2022 | 1.1987 | 1.1945 | 1.1903 |
25/05/2022 | 1.192 | 1.1878 | 1.1836 |
24/05/2022 | 1.1938 | 1.1896 | 1.1854 |
23/05/2022 | 1.1873 | 1.1832 | 1.1791 |
20/05/2022 | 1.1881 | 1.184 | 1.1799 |
19/05/2022 | 1.1938 | 1.1896 | 1.1854 |
18/05/2022 | 1.1846 | 1.1805 | 1.1764 |
17/05/2022 | 1.1831 | 1.179 | 1.1749 |
16/05/2022 | 1.1763 | 1.1722 | 1.1681 |
13/05/2022 | 1.1763 | 1.1722 | 1.1681 |
12/05/2022 | 1.1798 | 1.1757 | 1.1716 |
11/05/2022 | 1.1657 | 1.1616 | 1.1575 |
10/05/2022 | 1.181 | 1.1769 | 1.1728 |
09/05/2022 | 1.1954 | 1.1912 | 1.187 |
06/05/2022 | 1.2007 | 1.1965 | 1.1923 |
05/05/2022 | 1.203 | 1.1988 | 1.1946 |
04/05/2022 | 1.2036 | 1.1994 | 1.1952 |
03/05/2022 | 1.1966 | 1.1924 | 1.1882 |
02/05/2022 | 1.1946 | 1.1904 | 1.1862 |
29/04/2022 | 1.1839 | 1.1798 | 1.1757 |
28/04/2022 | 1.1891 | 1.185 | 1.1809 |
27/04/2022 | 1.1994 | 1.1952 | 1.191 |
26/04/2022 | 1.2028 | 1.1986 | 1.1944 |
22/04/2022 | 1.2005 | 1.1963 | 1.1921 |
21/04/2022 | 1.2083 | 1.2041 | 1.1999 |
20/04/2022 | 1.2156 | 1.2114 | 1.2072 |
19/04/2022 | 1.2366 | 1.2323 | 1.228 |
14/04/2022 | 1.2184 | 1.2142 | 1.21 |
13/04/2022 | 1.2112 | 1.207 | 1.2028 |
12/04/2022 | 1.2191 | 1.2148 | 1.2105 |
11/04/2022 | 1.2215 | 1.2172 | 1.2129 |
08/04/2022 | 1.2146 | 1.2104 | 1.2062 |
07/04/2022 | 1.2063 | 1.2021 | 1.1979 |
06/04/2022 | 1.2047 | 1.2005 | 1.1963 |
05/04/2022 | 1.211 | 1.2068 | 1.2026 |
04/04/2022 | 1.2108 | 1.2066 | 1.2024 |
01/04/2022 | 1.2106 | 1.2064 | 1.2022 |
31/03/2022 | 1.2007 | 1.1965 | 1.1923 |
30/03/2022 | 1.2049 | 1.2007 | 1.1965 |
29/03/2022 | 1.2164 | 1.2122 | 1.208 |
28/03/2022 | 1.2139 | 1.2097 | 1.2055 |
25/03/2022 | 1.2077 | 1.2035 | 1.1993 |
24/03/2022 | 1.2059 | 1.2017 | 1.1975 |
23/03/2022 | 1.2149 | 1.2107 | 1.2065 |
22/03/2022 | 1.2184 | 1.2142 | 1.21 |
21/03/2022 | 1.2131 | 1.2089 | 1.2047 |
18/03/2022 | 1.2094 | 1.2052 | 1.201 |
17/03/2022 | 1.2056 | 1.2014 | 1.1972 |
16/03/2022 | 1.2028 | 1.1986 | 1.1944 |
15/03/2022 | 1.21 | 1.2058 | 1.2016 |
14/03/2022 | 1.2265 | 1.2222 | 1.2179 |
11/03/2022 | 1.2386 | 1.2343 | 1.23 |
10/03/2022 | 1.2353 | 1.231 | 1.2267 |
09/03/2022 | 1.2528 | 1.2484 | 1.244 |
08/03/2022 | 1.2532 | 1.2488 | 1.2444 |
07/03/2022 | 1.2669 | 1.2625 | 1.2581 |
04/03/2022 | 1.26 | 1.2556 | 1.2512 |
03/03/2022 | 1.263 | 1.2586 | 1.2542 |
02/03/2022 | 1.2613 | 1.2569 | 1.2525 |
01/03/2022 | 1.2527 | 1.2483 | 1.2439 |
28/02/2022 | 1.256 | 1.2516 | 1.2472 |
25/02/2022 | 1.2493 | 1.2449 | 1.2405 |
24/02/2022 | 1.232 | 1.2277 | 1.2234 |
23/02/2022 | 1.2301 | 1.2258 | 1.2215 |
22/02/2022 | 1.2257 | 1.2214 | 1.2171 |
21/02/2022 | 1.2227 | 1.2184 | 1.2141 |
18/02/2022 | 1.2308 | 1.2265 | 1.2222 |
17/02/2022 | 1.2421 | 1.2378 | 1.2335 |
16/02/2022 | 1.25 | 1.2456 | 1.2412 |
15/02/2022 | 1.2675 | 1.2631 | 1.2587 |
14/02/2022 | 1.2816 | 1.2771 | 1.2726 |
11/02/2022 | 1.2854 | 1.2809 | 1.2764 |
10/02/2022 | 1.2758 | 1.2714 | 1.267 |
09/02/2022 | 1.2677 | 1.2633 | 1.2589 |
08/02/2022 | 1.2797 | 1.2752 | 1.2707 |
07/02/2022 | 1.2821 | 1.2776 | 1.2731 |
04/02/2022 | 1.2765 | 1.272 | 1.2675 |
03/02/2022 | 1.2758 | 1.2714 | 1.267 |
02/02/2022 | 1.2642 | 1.2598 | 1.2554 |
01/02/2022 | 1.256 | 1.2516 | 1.2472 |
31/01/2022 | 1.2546 | 1.2502 | 1.2458 |
28/01/2022 | 1.2489 | 1.2445 | 1.2401 |
27/01/2022 | 1.2758 | 1.2714 | 1.267 |
25/01/2022 | 1.2687 | 1.2643 | 1.2599 |
24/01/2022 | 1.273 | 1.2686 | 1.2642 |
21/01/2022 | 1.2988 | 1.2943 | 1.2898 |
20/01/2022 | 1.3032 | 1.2987 | 1.2942 |
19/01/2022 | 1.2845 | 1.28 | 1.2755 |
18/01/2022 | 1.2914 | 1.2869 | 1.2824 |
17/01/2022 | 1.2933 | 1.2888 | 1.2843 |
14/01/2022 | 1.3013 | 1.2968 | 1.2923 |
13/01/2022 | 1.2889 | 1.2844 | 1.2799 |
12/01/2022 | 1.2763 | 1.2718 | 1.2673 |
11/01/2022 | 1.2695 | 1.2651 | 1.2607 |
10/01/2022 | 1.2739 | 1.2695 | 1.2651 |
07/01/2022 | 1.2744 | 1.27 | 1.2656 |
06/01/2022 | 1.2843 | 1.2798 | 1.2753 |
05/01/2022 | 1.2696 | 1.2652 | 1.2608 |
04/01/2022 | 1.2577 | 1.2533 | 1.2489 |
31/12/2021 | 1.2561 | 1.2517 | 1.2473 |
30/12/2021 | 1.25 | 1.2456 | 1.2412 |
29/12/2021 | 1.2599 | 1.2555 | 1.2511 |
24/12/2021 | 1.2581 | 1.2537 | 1.2493 |
23/12/2021 | 1.2534 | 1.249 | 1.2446 |
22/12/2021 | 1.2525 | 1.2481 | 1.2437 |
21/12/2021 | 1.2271 | 1.2228 | 1.2185 |
20/12/2021 | 1.2352 | 1.2309 | 1.2266 |
17/12/2021 | 1.2485 | 1.2441 | 1.2397 |
16/12/2021 | 1.2456 | 1.2413 | 1.237 |
15/12/2021 | 1.2503 | 1.2459 | 1.2415 |
14/12/2021 | 1.2652 | 1.2608 | 1.2564 |
13/12/2021 | 1.2663 | 1.2619 | 1.2575 |
10/12/2021 | 1.2836 | 1.2791 | 1.2746 |
09/12/2021 | 1.2841 | 1.2796 | 1.2751 |
08/12/2021 | 1.2847 | 1.2802 | 1.2757 |
07/12/2021 | 1.2694 | 1.265 | 1.2606 |
06/12/2021 | 1.2819 | 1.2774 | 1.2729 |
03/12/2021 | 1.298 | 1.2935 | 1.289 |
02/12/2021 | 1.2852 | 1.2807 | 1.2762 |
01/12/2021 | 1.2915 | 1.287 | 1.2825 |
30/11/2021 | 1.2822 | 1.2777 | 1.2732 |
29/11/2021 | 1.2711 | 1.2667 | 1.2623 |
26/11/2021 | 1.2844 | 1.2799 | 1.2754 |
25/11/2021 | 1.2873 | 1.2828 | 1.2783 |
24/11/2021 | 1.2999 | 1.2954 | 1.2909 |
23/11/2021 | 1.3024 | 1.2979 | 1.2934 |
22/11/2021 | 1.3159 | 1.3113 | 1.3067 |
19/11/2021 | 1.3173 | 1.3127 | 1.3081 |
18/11/2021 | 1.3024 | 1.2979 | 1.2934 |
17/11/2021 | 1.3122 | 1.3076 | 1.303 |
16/11/2021 | 1.312 | 1.3074 | 1.3028 |
15/11/2021 | 1.3211 | 1.3165 | 1.3119 |
12/11/2021 | 1.3161 | 1.3115 | 1.3069 |
11/11/2021 | 1.3118 | 1.3072 | 1.3026 |
10/11/2021 | 1.305 | 1.3004 | 1.2958 |
09/11/2021 | 1.315 | 1.3104 | 1.3058 |
08/11/2021 | 1.3014 | 1.2969 | 1.2924 |
05/11/2021 | 1.2974 | 1.2929 | 1.2884 |
04/11/2021 | 1.3019 | 1.2974 | 1.2929 |
03/11/2021 | 1.2994 | 1.2949 | 1.2904 |
02/11/2021 | 1.3097 | 1.3051 | 1.3005 |
01/11/2021 | 1.2966 | 1.2921 | 1.2876 |
29/10/2021 | 1.299 | 1.2945 | 1.29 |
28/10/2021 | 1.2855 | 1.281 | 1.2765 |
27/10/2021 | 1.2928 | 1.2883 | 1.2838 |
26/10/2021 | 1.2893 | 1.2848 | 1.2803 |
25/10/2021 | 1.2775 | 1.273 | 1.2685 |
22/10/2021 | 1.2692 | 1.2648 | 1.2604 |
21/10/2021 | 1.2756 | 1.2712 | 1.2668 |
20/10/2021 | 1.2745 | 1.2701 | 1.2657 |
19/10/2021 | 1.2792 | 1.2747 | 1.2702 |
18/10/2021 | 1.2819 | 1.2774 | 1.2729 |
15/10/2021 | 1.2637 | 1.2593 | 1.2549 |
14/10/2021 | 1.2604 | 1.256 | 1.2516 |
13/10/2021 | 1.2514 | 1.247 | 1.2426 |
12/10/2021 | 1.2448 | 1.2405 | 1.2362 |
11/10/2021 | 1.2491 | 1.2447 | 1.2403 |
08/10/2021 | 1.2509 | 1.2465 | 1.2421 |
07/10/2021 | 1.2453 | 1.241 | 1.2367 |
06/10/2021 | 1.2562 | 1.2518 | 1.2474 |
05/10/2021 | 1.242 | 1.2377 | 1.2334 |
01/10/2021 | 1.2686 | 1.2642 | 1.2598 |
30/09/2021 | 1.259 | 1.2546 | 1.2502 |
29/09/2021 | 1.2727 | 1.2683 | 1.2639 |
28/09/2021 | 1.2783 | 1.2738 | 1.2693 |
27/09/2021 | 1.2554 | 1.251 | 1.2466 |
24/09/2021 | 1.2579 | 1.2535 | 1.2491 |
23/09/2021 | 1.2616 | 1.2572 | 1.2528 |
22/09/2021 | 1.2576 | 1.2532 | 1.2488 |
21/09/2021 | 1.2469 | 1.2426 | 1.2383 |
20/09/2021 | 1.2569 | 1.2525 | 1.2481 |
17/09/2021 | 1.2694 | 1.265 | 1.2606 |
16/09/2021 | 1.2698 | 1.2654 | 1.261 |
15/09/2021 | 1.2677 | 1.2633 | 1.2589 |
14/09/2021 | 1.2684 | 1.264 | 1.2596 |
13/09/2021 | 1.2542 | 1.2498 | 1.2454 |
10/09/2021 | 1.2512 | 1.2468 | 1.2424 |
09/09/2021 | 1.2434 | 1.2391 | 1.2348 |
08/09/2021 | 1.2492 | 1.2448 | 1.2404 |
07/09/2021 | 1.2536 | 1.2492 | 1.2448 |
06/09/2021 | 1.2461 | 1.2418 | 1.2375 |
03/09/2021 | 1.2432 | 1.2389 | 1.2346 |
02/09/2021 | 1.2411 | 1.2368 | 1.2325 |
01/09/2021 | 1.2482 | 1.2438 | 1.2394 |
31/08/2021 | 1.2383 | 1.234 | 1.2297 |
30/08/2021 | 1.2445 | 1.2402 | 1.2359 |
27/08/2021 | 1.2357 | 1.2314 | 1.2271 |
26/08/2021 | 1.2369 | 1.2326 | 1.2283 |
25/08/2021 | 1.2204 | 1.2161 | 1.2118 |
24/08/2021 | 1.1871 | 1.183 | 1.1789 |
23/08/2021 | 1.1749 | 1.1708 | 1.1667 |
20/08/2021 | 1.1602 | 1.1562 | 1.1522 |
19/08/2021 | 1.1785 | 1.1744 | 1.1703 |
18/08/2021 | 1.1723 | 1.1682 | 1.1641 |
17/08/2021 | 1.1794 | 1.1753 | 1.1712 |
16/08/2021 | 1.1872 | 1.1831 | 1.179 |
13/08/2021 | 1.1999 | 1.1957 | 1.1915 |
12/08/2021 | 1.2067 | 1.2025 | 1.1983 |
11/08/2021 | 1.1903 | 1.1861 | 1.1819 |
10/08/2021 | 1.1951 | 1.1909 | 1.1867 |
09/08/2021 | 1.1912 | 1.187 | 1.1828 |
06/08/2021 | 1.1855 | 1.1814 | 1.1773 |
05/08/2021 | 1.1808 | 1.1767 | 1.1726 |
04/08/2021 | 1.1857 | 1.1816 | 1.1775 |
03/08/2021 | 1.1904 | 1.1862 | 1.182 |
30/07/2021 | 1.197 | 1.1928 | 1.1886 |
29/07/2021 | 1.1897 | 1.1856 | 1.1815 |
28/07/2021 | 1.1848 | 1.1807 | 1.1766 |
27/07/2021 | 1.1792 | 1.1751 | 1.171 |
26/07/2021 | 1.1788 | 1.1747 | 1.1706 |
23/07/2021 | 1.1807 | 1.1766 | 1.1725 |
22/07/2021 | 1.1852 | 1.1811 | 1.177 |
21/07/2021 | 1.1815 | 1.1774 | 1.1733 |
20/07/2021 | 1.1771 | 1.173 | 1.1689 |
19/07/2021 | 1.1903 | 1.1861 | 1.1819 |
16/07/2021 | 1.2027 | 1.1985 | 1.1943 |
15/07/2021 | 1.2064 | 1.2022 | 1.198 |
14/07/2021 | 1.2008 | 1.1966 | 1.1924 |
13/07/2021 | 1.1977 | 1.1935 | 1.1893 |
12/07/2021 | 1.1948 | 1.1906 | 1.1864 |
09/07/2021 | 1.2015 | 1.1973 | 1.1931 |
08/07/2021 | 1.2054 | 1.2012 | 1.197 |
07/07/2021 | 1.212 | 1.2078 | 1.2036 |
06/07/2021 | 1.2302 | 1.2259 | 1.2216 |
05/07/2021 | 1.2203 | 1.216 | 1.2117 |
02/07/2021 | 1.2319 | 1.2276 | 1.2233 |
01/07/2021 | 1.2377 | 1.2334 | 1.2291 |
30/06/2021 | 1.2301 | 1.2258 | 1.2215 |
29/06/2021 | 1.2169 | 1.2127 | 1.2085 |
28/06/2021 | 1.2386 | 1.2343 | 1.23 |
25/06/2021 | 1.2599 | 1.2555 | 1.2511 |
24/06/2021 | 1.2507 | 1.2463 | 1.2419 |
23/06/2021 | 1.2542 | 1.2498 | 1.2454 |
22/06/2021 | 1.258 | 1.2536 | 1.2492 |
21/06/2021 | 1.2654 | 1.261 | 1.2566 |
18/06/2021 | 1.2744 | 1.27 | 1.2656 |
17/06/2021 | 1.2763 | 1.2718 | 1.2673 |
16/06/2021 | 1.2763 | 1.2718 | 1.2673 |
15/06/2021 | 1.2815 | 1.277 | 1.2725 |
11/06/2021 | 1.3033 | 1.2988 | 1.2943 |
10/06/2021 | 1.2937 | 1.2892 | 1.2847 |
09/06/2021 | 1.2968 | 1.2923 | 1.2878 |
08/06/2021 | 1.2889 | 1.2844 | 1.2799 |
07/06/2021 | 1.2936 | 1.2891 | 1.2846 |
04/06/2021 | 1.3085 | 1.3039 | 1.2993 |
03/06/2021 | 1.3105 | 1.3059 | 1.3013 |
02/06/2021 | 1.3206 | 1.316 | 1.3114 |
01/06/2021 | 1.3203 | 1.3157 | 1.3111 |
31/05/2021 | 1.3154 | 1.3108 | 1.3062 |
28/05/2021 | 1.3195 | 1.3149 | 1.3103 |
27/05/2021 | 1.3228 | 1.3182 | 1.3136 |
26/05/2021 | 1.3174 | 1.3128 | 1.3082 |
25/05/2021 | 1.3113 | 1.3067 | 1.3021 |
24/05/2021 | 1.3051 | 1.3005 | 1.2959 |
21/05/2021 | 1.3077 | 1.3031 | 1.2985 |
20/05/2021 | 1.3084 | 1.3038 | 1.2992 |
19/05/2021 | 1.3182 | 1.3136 | 1.309 |
18/05/2021 | 1.312 | 1.3074 | 1.3028 |
17/05/2021 | 1.2994 | 1.2949 | 1.2904 |
14/05/2021 | 1.2834 | 1.2789 | 1.2745 |
13/05/2021 | 1.292 | 1.2875 | 1.283 |
12/05/2021 | 1.305 | 1.3005 | 1.2959 |
11/05/2021 | 1.3088 | 1.3043 | 1.2997 |
10/05/2021 | 1.3152 | 1.3107 | 1.3061 |
07/05/2021 | 1.3157 | 1.3111 | 1.3066 |
06/05/2021 | 1.3071 | 1.3025 | 1.2979 |
05/05/2021 | 1.314 | 1.3094 | 1.3049 |
04/05/2021 | 1.3229 | 1.3182 | 1.3136 |
03/05/2021 | 1.3213 | 1.3167 | 1.312 |
30/04/2021 | 1.3259 | 1.3212 | 1.3166 |
29/04/2021 | 1.3174 | 1.3128 | 1.3083 |
28/04/2021 | 1.3217 | 1.3171 | 1.3125 |
27/04/2021 | 1.3243 | 1.3197 | 1.3151 |
26/04/2021 | 1.3224 | 1.3178 | 1.3132 |
23/04/2021 | 1.3286 | 1.3239 | 1.3193 |
22/04/2021 | 1.3193 | 1.3147 | 1.3101 |
21/04/2021 | 1.3237 | 1.3191 | 1.3145 |
20/04/2021 | 1.3165 | 1.3119 | 1.3073 |
19/04/2021 | 1.322 | 1.3174 | 1.3128 |
16/04/2021 | 1.3224 | 1.3178 | 1.3132 |
15/04/2021 | 1.3204 | 1.3158 | 1.3112 |
14/04/2021 | 1.3122 | 1.3077 | 1.3031 |
13/04/2021 | 1.3206 | 1.3159 | 1.3113 |
12/04/2021 | 1.3239 | 1.3193 | 1.3147 |
09/04/2021 | 1.3242 | 1.3196 | 1.315 |
08/04/2021 | 1.322 | 1.3174 | 1.3128 |
07/04/2021 | 1.3231 | 1.3185 | 1.3139 |
06/04/2021 | 1.3258 | 1.3211 | 1.3165 |
01/04/2021 | 1.3206 | 1.316 | 1.3114 |
31/03/2021 | 1.3146 | 1.31 | 1.3054 |
30/03/2021 | 1.33 | 1.3254 | 1.3207 |
29/03/2021 | 1.3391 | 1.3344 | 1.3298 |
26/03/2021 | 1.335 | 1.3304 | 1.3257 |
25/03/2021 | 1.316 | 1.3114 | 1.3069 |
24/03/2021 | 1.3256 | 1.3209 | 1.3163 |
23/03/2021 | 1.3254 | 1.3208 | 1.3162 |
22/03/2021 | 1.3129 | 1.3083 | 1.3037 |
19/03/2021 | 1.3015 | 1.297 | 1.2925 |
18/03/2021 | 1.3164 | 1.3118 | 1.3072 |
17/03/2021 | 1.3059 | 1.3014 | 1.2968 |
16/03/2021 | 1.3088 | 1.3043 | 1.2997 |
15/03/2021 | 1.311 | 1.3065 | 1.3019 |
12/03/2021 | 1.2952 | 1.2907 | 1.2862 |
11/03/2021 | 1.293 | 1.2885 | 1.284 |
10/03/2021 | 1.2801 | 1.2756 | 1.2712 |
09/03/2021 | 1.2673 | 1.2629 | 1.2584 |
08/03/2021 | 1.2774 | 1.2729 | 1.2685 |
05/03/2021 | 1.28 | 1.2755 | 1.2711 |
04/03/2021 | 1.2945 | 1.29 | 1.2855 |
03/03/2021 | 1.3049 | 1.3003 | 1.2958 |
02/03/2021 | 1.2966 | 1.2921 | 1.2876 |
01/03/2021 | 1.298 | 1.2935 | 1.289 |
26/02/2021 | 1.3149 | 1.3103 | 1.3057 |
25/02/2021 | 1.3086 | 1.3041 | 1.2995 |
24/02/2021 | 1.2991 | 1.2945 | 1.29 |
23/02/2021 | 1.2875 | 1.283 | 1.2785 |
22/02/2021 | 1.2908 | 1.2863 | 1.2818 |
19/02/2021 | 1.2698 | 1.2654 | 1.2609 |
18/02/2021 | 1.2664 | 1.262 | 1.2576 |
17/02/2021 | 1.2726 | 1.2682 | 1.2638 |
16/02/2021 | 1.2645 | 1.2601 | 1.2557 |
15/02/2021 | 1.2697 | 1.2652 | 1.2608 |
12/02/2021 | 1.2699 | 1.2655 | 1.2611 |
11/02/2021 | 1.2737 | 1.2693 | 1.2648 |
10/02/2021 | 1.2677 | 1.2633 | 1.2589 |
09/02/2021 | 1.2797 | 1.2752 | 1.2708 |
08/02/2021 | 1.2754 | 1.2709 | 1.2665 |
05/02/2021 | 1.2625 | 1.2581 | 1.2537 |
04/02/2021 | 1.2564 | 1.252 | 1.2476 |
03/02/2021 | 1.2528 | 1.2484 | 1.2441 |
02/02/2021 | 1.2445 | 1.2402 | 1.2359 |
01/02/2021 | 1.2503 | 1.2459 | 1.2416 |
29/01/2021 | 1.2472 | 1.2429 | 1.2385 |
28/01/2021 | 1.2519 | 1.2475 | 1.2431 |
27/01/2021 | 1.2568 | 1.2524 | 1.248 |
25/01/2021 | 1.2597 | 1.2553 | 1.2509 |
22/01/2021 | 1.2709 | 1.2664 | 1.262 |
21/01/2021 | 1.2669 | 1.2624 | 1.258 |
20/01/2021 | 1.2623 | 1.2579 | 1.2535 |
19/01/2021 | 1.2501 | 1.2457 | 1.2413 |
18/01/2021 | 1.248 | 1.2437 | 1.2393 |
15/01/2021 | 1.2557 | 1.2514 | 1.247 |
14/01/2021 | 1.2467 | 1.2423 | 1.238 |
13/01/2021 | 1.2466 | 1.2423 | 1.2379 |
12/01/2021 | 1.232 | 1.2277 | 1.2234 |
11/01/2021 | 1.2346 | 1.2303 | 1.226 |
08/01/2021 | 1.2295 | 1.2252 | 1.2209 |
07/01/2021 | 1.2327 | 1.2284 | 1.2241 |
06/01/2021 | 1.2283 | 1.224 | 1.2197 |
05/01/2021 | 1.2205 | 1.2163 | 1.212 |
04/01/2021 | 1.212 | 1.2078 | 1.2035 |
31/12/2020 | 1.2144 | 1.2083 | 1.2023 |
30/12/2020 | 1.2033 | 1.1973 | 1.1914 |
29/12/2020 | 1.2101 | 1.2041 | 1.198 |
24/12/2020 | 1.2043 | 1.1983 | 1.1923 |
23/12/2020 | 1.196 | 1.19 | 1.1841 |
22/12/2020 | 1.1992 | 1.1932 | 1.1872 |
21/12/2020 | 1.2008 | 1.1949 | 1.1889 |
18/12/2020 | 1.2048 | 1.1929 | 1.1988 |
17/12/2020 | 1.1907 | 1.1848 | 1.1789 |
16/12/2020 | 1.1865 | 1.1806 | 1.1747 |
15/12/2020 | 1.1831 | 1.1772 | 1.1714 |
14/12/2020 | 1.1836 | 1.1777 | 1.1718 |
11/12/2020 | 1.1986 | 1.1926 | 1.1867 |
10/12/2020 | 1.1715 | 1.1657 | 1.1599 |
09/12/2020 | 1.1775 | 1.1716 | 1.1658 |
08/12/2020 | 1.1792 | 1.1733 | 1.1674 |
07/12/2020 | 1.1899 | 1.184 | 1.1781 |
04/12/2020 | 1.1851 | 1.1793 | 1.1734 |
03/12/2020 | 1.1827 | 1.1768 | 1.1709 |
02/12/2020 | 1.1899 | 1.184 | 1.1781 |
01/12/2020 | 1.1841 | 1.1782 | 1.1723 |
30/11/2020 | 1.1774 | 1.1715 | 1.1657 |
27/11/2020 | 1.1735 | 1.1677 | 1.1619 |
26/11/2020 | 1.1658 | 1.16 | 1.1542 |
25/11/2020 | 1.1735 | 1.1677 | 1.1619 |
24/11/2020 | 1.1897 | 1.1838 | 1.1779 |
23/11/2020 | 1.2005 | 1.1945 | 1.1885 |
20/11/2020 | 1.1977 | 1.1918 | 1.1858 |
19/11/2020 | 1.1924 | 1.1865 | 1.1806 |
18/11/2020 | 1.1904 | 1.1845 | 1.1786 |
17/11/2020 | 1.1962 | 1.1903 | 1.1843 |
16/11/2020 | 1.1982 | 1.1923 | 1.1863 |
13/11/2020 | 1.2026 | 1.1966 | 1.1906 |
12/11/2020 | 1.1939 | 1.188 | 1.182 |
11/11/2020 | 1.1773 | 1.1714 | 1.1656 |
10/11/2020 | 1.1734 | 1.1675 | 1.1617 |
09/11/2020 | 1.1761 | 1.1702 | 1.1644 |
06/11/2020 | 1.1656 | 1.1598 | 1.154 |
05/11/2020 | 1.1601 | 1.1543 | 1.1485 |
04/11/2020 | 1.1699 | 1.1641 | 1.1583 |
03/11/2020 | 1.1526 | 1.1468 | 1.1411 |
02/11/2020 | 1.1563 | 1.1506 | 1.1448 |
30/10/2020 | 1.1556 | 1.1498 | 1.1441 |
29/10/2020 | 1.1619 | 1.1562 | 1.1504 |
28/10/2020 | 1.1689 | 1.1631 | 1.1573 |
27/10/2020 | 1.1698 | 1.164 | 1.1581 |
26/10/2020 | 1.1798 | 1.1739 | 1.1681 |
23/10/2020 | 1.1888 | 1.1828 | 1.1769 |
22/10/2020 | 1.1718 | 1.166 | 1.1602 |
21/10/2020 | 1.1779 | 1.1721 | 1.1662 |
20/10/2020 | 1.1757 | 1.1698 | 1.164 |
19/10/2020 | 1.1679 | 1.1621 | 1.1563 |
16/10/2020 | 1.1774 | 1.1715 | 1.1656 |
15/10/2020 | 1.1603 | 1.1545 | 1.1487 |
14/10/2020 | 1.1622 | 1.1565 | 1.1507 |
13/10/2020 | 1.1573 | 1.1515 | 1.1457 |
12/10/2020 | 1.1697 | 1.1639 | 1.1581 |
09/10/2020 | 1.1704 | 1.1646 | 1.1587 |
08/10/2020 | 1.1566 | 1.1508 | 1.1451 |
07/10/2020 | 1.163 | 1.1572 | 1.1515 |
06/10/2020 | 1.1724 | 1.1666 | 1.1607 |
02/10/2020 | 1.1629 | 1.1571 | 1.1513 |
01/10/2020 | 1.1774 | 1.1715 | 1.1657 |
30/09/2020 | 1.1787 | 1.1729 | 1.167 |
29/09/2020 | 1.1649 | 1.1591 | 1.1533 |
28/09/2020 | 1.1623 | 1.1566 | 1.1508 |
25/09/2020 | 1.1424 | 1.1367 | 1.131 |
24/09/2020 | 1.1458 | 1.1401 | 1.1344 |
23/09/2020 | 1.1589 | 1.1532 | 1.1474 |
22/09/2020 | 1.1673 | 1.1615 | 1.1557 |
21/09/2020 | 1.1768 | 1.1709 | 1.1651 |
18/09/2020 | 1.18 | 1.1741 | 1.1683 |
17/09/2020 | 1.1653 | 1.1595 | 1.1537 |
16/09/2020 | 1.1648 | 1.159 | 1.1532 |
15/09/2020 | 1.1607 | 1.1549 | 1.1492 |
14/09/2020 | 1.1564 | 1.1507 | 1.1449 |
11/09/2020 | 1.1474 | 1.1417 | 1.136 |
10/09/2020 | 1.1559 | 1.1501 | 1.1444 |
09/09/2020 | 1.149 | 1.1432 | 1.1375 |
08/09/2020 | 1.1406 | 1.1349 | 1.1292 |
07/09/2020 | 1.1349 | 1.1293 | 1.1237 |
04/09/2020 | 1.1271 | 1.1215 | 1.1159 |
03/09/2020 | 1.1197 | 1.1141 | 1.1086 |
02/09/2020 | 1.1234 | 1.1178 | 1.1122 |
01/09/2020 | 1.1359 | 1.1302 | 1.1245 |
31/08/2020 | 1.1304 | 1.1248 | 1.1191 |
28/08/2020 | 1.1159 | 1.1104 | 1.1048 |
27/08/2020 | 1.1135 | 1.108 | 1.1024 |
26/08/2020 | 1.1066 | 1.1011 | 1.0956 |
25/08/2020 | 1.0977 | 1.0923 | 1.0868 |
24/08/2020 | 1.1027 | 1.0972 | 1.0917 |
21/08/2020 | 1.1 | 1.0945 | 1.0891 |
20/08/2020 | 1.0952 | 1.0897 | 1.0843 |
19/08/2020 | 1.0918 | 1.0863 | 1.0809 |
18/08/2020 | 1.1112 | 1.1057 | 1.1002 |
17/08/2020 | 1.1154 | 1.1098 | 1.1043 |
14/08/2020 | 1.1101 | 1.1046 | 1.0991 |
13/08/2020 | 1.0946 | 1.0892 | 1.0837 |
12/08/2020 | 1.0789 | 1.0735 | 1.0681 |
11/08/2020 | 1.0931 | 1.0877 | 1.0823 |
10/08/2020 | 1.1098 | 1.1043 | 1.0988 |
07/08/2020 | 1.1181 | 1.1126 | 1.107 |
06/08/2020 | 1.121 | 1.1154 | 1.1098 |
05/08/2020 | 1.1191 | 1.1135 | 1.108 |
04/08/2020 | 1.1052 | 1.0997 | 1.0942 |
03/08/2020 | 1.1101 | 1.1045 | 1.099 |
31/07/2020 | 1.1145 | 1.1089 | 1.1034 |
30/07/2020 | 1.114 | 1.1084 | 1.1029 |
29/07/2020 | 1.1201 | 1.1145 | 1.109 |
28/07/2020 | 1.127 | 1.1214 | 1.1158 |
27/07/2020 | 1.1357 | 1.13 | 1.1244 |
24/07/2020 | 1.113 | 1.1075 | 1.102 |
23/07/2020 | 1.0872 | 1.0818 | 1.0764 |
22/07/2020 | 1.0854 | 1.08 | 1.0746 |
21/07/2020 | 1.0665 | 1.0612 | 1.0559 |
20/07/2020 | 1.0661 | 1.0607 | 1.0554 |
17/07/2020 | 1.0589 | 1.0537 | 1.0484 |
16/07/2020 | 1.0645 | 1.0592 | 1.0539 |
15/07/2020 | 1.0632 | 1.0579 | 1.0526 |
14/07/2020 | 1.0633 | 1.058 | 1.0527 |
13/07/2020 | 1.0739 | 1.0686 | 1.0632 |
10/07/2020 | 1.0827 | 1.0773 | 1.0719 |
09/07/2020 | 1.0896 | 1.0842 | 1.0788 |
08/07/2020 | 1.0784 | 1.073 | 1.0676 |
07/07/2020 | 1.0707 | 1.0654 | 1.0601 |
06/07/2020 | 1.0649 | 1.0596 | 1.0543 |
03/07/2020 | 1.0604 | 1.0552 | 1.0499 |
02/07/2020 | 1.0708 | 1.0654 | 1.0601 |
01/07/2020 | 1.0714 | 1.066 | 1.0607 |
30/06/2020 | 1.0539 | 1.0487 | 1.0435 |
29/06/2020 | 1.0492 | 1.0439 | 1.0387 |
26/06/2020 | 1.0515 | 1.0463 | 1.0411 |
25/06/2020 | 1.0588 | 1.0535 | 1.0483 |
24/06/2020 | 1.0678 | 1.0625 | 1.0572 |
23/06/2020 | 1.0743 | 1.0689 | 1.0636 |
22/06/2020 | 1.0793 | 1.0739 | 1.0685 |
19/06/2020 | 1.0853 | 1.0799 | 1.0745 |
18/06/2020 | 1.0767 | 1.0714 | 1.066 |
17/06/2020 | 1.0809 | 1.0755 | 1.0701 |
16/06/2020 | 1.0882 | 1.0828 | 1.0774 |
15/06/2020 | 1.0789 | 1.0736 | 1.0682 |
12/06/2020 | 1.0783 | 1.0729 | 1.0676 |
11/06/2020 | 1.0857 | 1.0803 | 1.0749 |
10/06/2020 | 1.0736 | 1.0682 | 1.0629 |
09/06/2020 | 1.0753 | 1.0699 | 1.0646 |
05/06/2020 | 1.0792 | 1.0738 | 1.0684 |
04/06/2020 | 1.0726 | 1.0673 | 1.0619 |
03/06/2020 | 1.0839 | 1.0785 | 1.0731 |
02/06/2020 | 1.089 | 1.0836 | 1.0782 |
01/06/2020 | 1.0838 | 1.0784 | 1.0731 |
29/05/2020 | 1.0797 | 1.0743 | 1.0689 |
28/05/2020 | 1.0703 | 1.065 | 1.0597 |
27/05/2020 | 1.0749 | 1.0695 | 1.0642 |
26/05/2020 | 1.0859 | 1.0805 | 1.0751 |
25/05/2020 | 1.0873 | 1.0819 | 1.0764 |
22/05/2020 | 1.0874 | 1.0819 | 1.0765 |
21/05/2020 | 1.092 | 1.0866 | 1.0812 |
20/05/2020 | 1.0903 | 1.0849 | 1.0794 |
19/05/2020 | 1.0834 | 1.078 | 1.0727 |
18/05/2020 | 1.0835 | 1.0781 | 1.0727 |
15/05/2020 | 1.0611 | 1.0558 | 1.0505 |
14/05/2020 | 1.0672 | 1.0619 | 1.0566 |
13/05/2020 | 1.0644 | 1.0591 | 1.0538 |
12/05/2020 | 1.0666 | 1.0613 | 1.056 |
11/05/2020 | 1.0676 | 1.0623 | 1.057 |
08/05/2020 | 1.0514 | 1.0462 | 1.0409 |
07/05/2020 | 1.06 | 1.0547 | 1.0495 |
06/05/2020 | 1.0556 | 1.0503 | 1.045 |
05/05/2020 | 1.0413 | 1.0361 | 1.0309 |
04/05/2020 | 1.0378 | 1.0326 | 1.0275 |
01/05/2020 | 1.0391 | 1.0339 | 1.0287 |
30/04/2020 | 1.0358 | 1.0306 | 1.0255 |
29/04/2020 | 1.0296 | 1.0245 | 1.0194 |
28/04/2020 | 1.0161 | 1.0111 | 1.006 |
27/04/2020 | 1.0043 | 0.9993 | 0.9943 |
24/04/2020 | 1.001 | 0.996 | 0.991 |
23/04/2020 | 0.9967 | 0.9918 | 0.9868 |
22/04/2020 | 0.9817 | 0.9768 | 0.972 |
21/04/2020 | 1.0016 | 0.9966 | 0.9916 |
20/04/2020 | 0.995 | 0.99 | 0.9851 |
17/04/2020 | 1.0006 | 0.9957 | 0.9907 |
16/04/2020 | 0.9974 | 0.9924 | 0.9875 |
15/04/2020 | 1.0078 | 1.0028 | 0.9978 |
14/04/2020 | 1.0193 | 1.0142 | 1.0091 |
09/04/2020 | 0.976 | 0.9711 | 0.9663 |
08/04/2020 | 0.9665 | 0.9617 | 0.9569 |
07/04/2020 | 0.9498 | 0.9451 | 0.9404 |
06/04/2020 | 0.9171 | 0.9125 | 0.908 |
03/04/2020 | 0.9457 | 0.941 | 0.9363 |
02/04/2020 | 0.9284 | 0.9238 | 0.9192 |
01/04/2020 | 0.9233 | 0.9187 | 0.9141 |
31/03/2020 | 0.9195 | 0.9149 | 0.9104 |
30/03/2020 | 0.9177 | 0.9132 | 0.9086 |
27/03/2020 | 0.9613 | 0.9565 | 0.9517 |
26/03/2020 | 0.9453 | 0.9406 | 0.9359 |
25/03/2020 | 0.945 | 0.9403 | 0.9356 |
24/03/2020 | 0.9055 | 0.901 | 0.8965 |
23/03/2020 | 0.8976 | 0.8932 | 0.8887 |
20/03/2020 | 0.9115 | 0.9069 | 0.9024 |
19/03/2020 | 0.8971 | 0.8926 | 0.8882 |
18/03/2020 | 0.8963 | 0.8919 | 0.8874 |
17/03/2020 | 0.9008 | 0.8964 | 0.8919 |
16/03/2020 | 0.9369 | 0.9322 | 0.9275 |
13/03/2020 | 0.9259 | 0.9213 | 0.9167 |
12/03/2020 | 0.9609 | 0.9561 | 0.9513 |
11/03/2020 | 0.9611 | 0.9563 | 0.9515 |
10/03/2020 | 0.971 | 0.9662 | 0.9614 |
09/03/2020 | 0.9843 | 0.9794 | 0.9745 |
06/03/2020 | 1.0003 | 0.9953 | 0.9903 |
05/03/2020 | 0.9937 | 0.9887 | 0.9838 |
04/03/2020 | 0.9972 | 0.9922 | 0.9873 |
03/03/2020 | 0.9954 | 0.9905 | 0.9855 |
02/03/2020 | 0.984 | 0.9791 | 0.9743 |
28/02/2020 | 0.9877 | 0.9828 | 0.9778 |
27/02/2020 | 0.9888 | 0.9839 | 0.9789 |
26/02/2020 | 0.9917 | 0.9867 | 0.9818 |
25/02/2020 | 0.9857 | 0.9808 | 0.9759 |
24/02/2020 | 0.9961 | 0.9912 | 0.9862 |
21/02/2020 | 0.9961 | 0.9912 | 0.9862 |
20/02/2020 | 0.9918 | 0.9868 | 0.9819 |
19/02/2020 | 0.9835 | 0.9786 | 0.9737 |
18/02/2020 | 0.9843 | 0.9794 | 0.9745 |
17/02/2020 | 0.9902 | 0.9853 | 0.9803 |
14/02/2020 | 0.9877 | 0.9828 | 0.9779 |
13/02/2020 | 0.9915 | 0.9866 | 0.9816 |
12/02/2020 | 0.9951 | 0.9901 | 0.9852 |
11/02/2020 | 1.0014 | 0.9964 | 0.9914 |
10/02/2020 | 1.0059 | 1.0009 | 0.9959 |
07/02/2020 | 1.0015 | 0.9965 | 0.9916 |
06/02/2020 | 1.0038 | 0.9989 | 0.9939 |
05/02/2020 | 0.9951 | 0.9901 | 0.9852 |
04/02/2020 | 0.992 | 0.9871 | 0.9821 |
03/02/2020 | 0.9866 | 0.9817 | 0.9768 |
31/01/2020 | 0.9923 | 0.9874 | 0.9824 |
30/01/2020 | 0.9941 | 0.9892 | 0.9842 |
29/01/2020 | 0.9997 | 0.9948 | 0.9898 |
28/01/2020 | 0.9987 | 0.9937 | 0.9888 |
24/01/2020 | 0.9997 | 0.9947 | 0.9897 |
23/01/2020 | 0.9919 | 0.987 | 0.9821 |
22/01/2020 | 0.9951 | 0.9901 | 0.9852 |
21/01/2020 | 1.0039 | 0.9989 | 0.9939 |
20/01/2020 | 1.0014 | 0.9964 | 0.9914 |
17/01/2020 | 0.9995 | 0.9945 | 0.9895 |
16/01/2020 | 1.0056 | 1.0006 | 0.9956 |
15/01/2020 | 1.0145 | 1.0095 | 1.0044 |
14/01/2020 | 1.0102 | 1.0052 | 1.0002 |
13/01/2020 | 1.0079 | 1.0029 | 0.9979 |
10/01/2020 | 1.0047 | 0.9997 | 0.9947 |
09/01/2020 | 1.0024 | 0.9975 | 0.9925 |
08/01/2020 | 1.0043 | 0.9993 | 0.9943 |
07/01/2020 | 1.0043 | 0.9993 | 0.9943 |
06/01/2020 | 1.0163 | 1.0113 | 1.0062 |
03/01/2020 | 1.0123 | 1.0072 | 1.0022 |
02/01/2020 | 1.0216 | 1.0165 | 1.0115 |
31/12/2019 | 1.0167 | 1.0116 | 1.0066 |
30/12/2019 | 1.0043 | 0.9993 | 0.9943 |
27/12/2019 | 1.0071 | 1.0021 | 0.9971 |
24/12/2019 | 0.9986 | 0.9936 | 0.9886 |
23/12/2019 | 0.9943 | 0.9894 | 0.9844 |
20/12/2019 | 0.9916 | 0.9867 | 0.9817 |
19/12/2019 | 0.9867 | 0.9818 | 0.9769 |
18/12/2019 | 0.9851 | 0.9802 | 0.9753 |
17/12/2019 | 0.9885 | 0.9836 | 0.9787 |
16/12/2019 | 0.9925 | 0.9875 | 0.9826 |
13/12/2019 | 0.9906 | 0.9857 | 0.9807 |
12/12/2019 | 0.9834 | 0.9785 | 0.9736 |
11/12/2019 | 0.9807 | 0.9758 | 0.9709 |
10/12/2019 | 0.9844 | 0.9795 | 0.9746 |
09/12/2019 | 0.98 | 0.9751 | 0.9702 |
06/12/2019 | 0.974 | 0.9691 | 0.9643 |
05/12/2019 | 0.9722 | 0.9674 | 0.9626 |
04/12/2019 | 0.9827 | 0.9778 | 0.9729 |
03/12/2019 | 0.9747 | 0.9698 | 0.965 |
02/12/2019 | 0.9664 | 0.9616 | 0.9568 |
29/11/2019 | 0.9689 | 0.9641 | 0.9592 |
28/11/2019 | 0.951 | 0.9463 | 0.9415 |
27/11/2019 | 0.9451 | 0.9404 | 0.9357 |
26/11/2019 | 0.9493 | 0.9445 | 0.9398 |
25/11/2019 | 0.9602 | 0.9554 | 0.9507 |
22/11/2019 | 0.9653 | 0.9605 | 0.9557 |
21/11/2019 | 0.9606 | 0.9558 | 0.951 |
20/11/2019 | 0.9656 | 0.9608 | 0.956 |
19/11/2019 | 0.9614 | 0.9567 | 0.9519 |
18/11/2019 | 0.963 | 0.9582 | 0.9534 |
15/11/2019 | 0.9689 | 0.9641 | 0.9593 |
14/11/2019 | 0.9699 | 0.965 | 0.9602 |
13/11/2019 | 0.9733 | 0.9685 | 0.9636 |
12/11/2019 | 0.9684 | 0.9635 | 0.9587 |
11/11/2019 | 0.964 | 0.9592 | 0.9544 |
08/11/2019 | 0.9658 | 0.961 | 0.9562 |
07/11/2019 | 0.9652 | 0.9604 | 0.9556 |
06/11/2019 | 0.9735 | 0.9687 | 0.9638 |
05/11/2019 | 0.9738 | 0.969 | 0.9641 |
04/11/2019 | 0.9766 | 0.9717 | 0.9669 |
01/11/2019 | 0.9706 | 0.9657 | 0.9609 |
31/10/2019 | 0.9642 | 0.9594 | 0.9546 |
30/10/2019 | 0.9527 | 0.9479 | 0.9432 |
29/10/2019 | 0.9518 | 0.9471 | 0.9424 |
28/10/2019 | 0.9562 | 0.9515 | 0.9467 |
25/10/2019 | 0.9593 | 0.9545 | 0.9498 |
24/10/2019 | 0.9714 | 0.9665 | 0.9617 |
23/10/2019 | 0.9757 | 0.9708 | 0.966 |
22/10/2019 | 0.9783 | 0.9734 | 0.9685 |
21/10/2019 | 0.9718 | 0.9669 | 0.9621 |
18/10/2019 | 0.9686 | 0.9638 | 0.959 |
17/10/2019 | 0.9704 | 0.9655 | 0.9607 |
16/10/2019 | 0.9732 | 0.9684 | 0.9635 |
15/10/2019 | 0.9836 | 0.9787 | 0.9738 |
14/10/2019 | 0.9836 | 0.9787 | 0.9738 |
11/10/2019 | 0.9809 | 0.976 | 0.9711 |
10/10/2019 | 0.9864 | 0.9815 | 0.9766 |
09/10/2019 | 0.9895 | 0.9846 | 0.9797 |
08/10/2019 | 0.9786 | 0.9737 | 0.9688 |
04/10/2019 | 0.9833 | 0.9784 | 0.9735 |
03/10/2019 | 0.9857 | 0.9807 | 0.9758 |
02/10/2019 | 0.977 | 0.9721 | 0.9672 |
01/10/2019 | 0.9718 | 0.967 | 0.9622 |
30/09/2019 | 0.9689 | 0.9641 | 0.9592 |
27/09/2019 | 0.955 | 0.9503 | 0.9455 |
26/09/2019 | 0.9612 | 0.9564 | 0.9516 |
25/09/2019 | 0.963 | 0.9582 | 0.9534 |
24/09/2019 | 0.9637 | 0.9589 | 0.9541 |
23/09/2019 | 0.9656 | 0.9608 | 0.9559 |
20/09/2019 | 0.9699 | 0.9651 | 0.9603 |
19/09/2019 | 0.9708 | 0.966 | 0.9611 |
18/09/2019 | 0.9699 | 0.9651 | 0.9603 |
17/09/2019 | 0.9692 | 0.9644 | 0.9596 |
16/09/2019 | 0.9727 | 0.9679 | 0.963 |
13/09/2019 | 0.9813 | 0.9764 | 0.9715 |
12/09/2019 | 0.9831 | 0.9782 | 0.9733 |
11/09/2019 | 0.9851 | 0.9802 | 0.9753 |
10/09/2019 | 0.9821 | 0.9772 | 0.9723 |
09/09/2019 | 0.9868 | 0.9819 | 0.977 |
06/09/2019 | 0.9885 | 0.9836 | 0.9787 |
05/09/2019 | 0.9826 | 0.9778 | 0.9729 |
04/09/2019 | 0.9839 | 0.979 | 0.9741 |
03/09/2019 | 0.9798 | 0.9749 | 0.97 |
02/09/2019 | 0.9798 | 0.9749 | 0.9701 |
30/08/2019 | 0.9792 | 0.9743 | 0.9694 |
29/08/2019 | 0.9782 | 0.9733 | 0.9685 |
28/08/2019 | 0.9682 | 0.9634 | 0.9585 |
27/08/2019 | 0.9641 | 0.9593 | 0.9545 |
26/08/2019 | 0.9649 | 0.9601 | 0.9553 |
23/08/2019 | 0.9609 | 0.9562 | 0.9514 |
22/08/2019 | 0.9601 | 0.9553 | 0.9505 |
21/08/2019 | 0.9404 | 0.9357 | 0.9311 |
20/08/2019 | 0.9493 | 0.9446 | 0.9399 |
19/08/2019 | 0.9482 | 0.9435 | 0.9388 |
16/08/2019 | 0.9524 | 0.9476 | 0.9429 |
15/08/2019 | 0.9534 | 0.9486 | 0.9439 |
14/08/2019 | 0.9532 | 0.9484 | 0.9437 |
13/08/2019 | 0.95 | 0.9452 | 0.9405 |
12/08/2019 | 0.9496 | 0.9449 | 0.9401 |
09/08/2019 | 0.9586 | 0.9538 | 0.949 |
08/08/2019 | 0.9553 | 0.9506 | 0.9458 |
07/08/2019 | 0.9423 | 0.9376 | 0.9329 |
06/08/2019 | 0.9475 | 0.9428 | 0.9381 |
05/08/2019 | 0.9388 | 0.9342 | 0.9295 |
02/08/2019 | 0.9452 | 0.9405 | 0.9358 |
01/08/2019 | 0.945 | 0.9403 | 0.9356 |
31/07/2019 | 0.9465 | 0.9418 | 0.9371 |
30/07/2019 | 0.953 | 0.9483 | 0.9435 |
29/07/2019 | 0.9542 | 0.9494 | 0.9447 |
26/07/2019 | 0.9489 | 0.9442 | 0.9394 |
25/07/2019 | 0.945 | 0.9403 | 0.9356 |
24/07/2019 | 0.9456 | 0.9409 | 0.9362 |
23/07/2019 | 0.9456 | 0.9409 | 0.9362 |
22/07/2019 | 0.9434 | 0.9387 | 0.934 |
19/07/2019 | 0.935 | 0.9304 | 0.9257 |
18/07/2019 | 0.9338 | 0.9292 | 0.9245 |
17/07/2019 | 0.9296 | 0.925 | 0.9204 |
16/07/2019 | 0.9242 | 0.9196 | 0.915 |
15/07/2019 | 0.9274 | 0.9228 | 0.9182 |
12/07/2019 | 0.9207 | 0.9161 | 0.9115 |
11/07/2019 | 0.9255 | 0.9209 | 0.9163 |
10/07/2019 | 0.9306 | 0.9259 | 0.9213 |
09/07/2019 | 0.929 | 0.9244 | 0.9198 |
08/07/2019 | 0.9322 | 0.9276 | 0.923 |
05/07/2019 | 0.925 | 0.9204 | 0.9158 |
04/07/2019 | 0.9248 | 0.9202 | 0.9156 |
03/07/2019 | 0.924 | 0.9194 | 0.9148 |
02/07/2019 | 0.9192 | 0.9146 | 0.91 |
01/07/2019 | 0.9129 | 0.9083 | 0.9038 |
28/06/2019 | 0.9186 | 0.9141 | 0.9095 |
27/06/2019 | 0.9202 | 0.9156 | 0.911 |
26/06/2019 | 0.9111 | 0.9066 | 0.9021 |
25/06/2019 | 0.9044 | 0.8999 | 0.8954 |
24/06/2019 | 0.9033 | 0.8988 | 0.8943 |
21/06/2019 | 0.9055 | 0.901 | 0.8965 |
20/06/2019 | 0.9093 | 0.9048 | 0.9003 |
19/06/2019 | 0.9084 | 0.9039 | 0.8994 |
18/06/2019 | 0.9038 | 0.8993 | 0.8948 |
17/06/2019 | 0.903 | 0.8986 | 0.8941 |
14/06/2019 | 0.8986 | 0.8941 | 0.8897 |
13/06/2019 | 0.8965 | 0.892 | 0.8876 |
12/06/2019 | 0.9048 | 0.9003 | 0.8958 |
11/06/2019 | 0.9035 | 0.899 | 0.8946 |
07/06/2019 | 0.9015 | 0.8971 | 0.8926 |
06/06/2019 | 0.9095 | 0.9049 | 0.9004 |
05/06/2019 | 0.9212 | 0.9166 | 0.912 |
04/06/2019 | 0.9187 | 0.9141 | 0.9096 |
03/06/2019 | 0.9237 | 0.9191 | 0.9145 |
31/05/2019 | 0.9334 | 0.9287 | 0.9241 |
30/05/2019 | 0.9327 | 0.9281 | 0.9234 |
29/05/2019 | 0.9379 | 0.9332 | 0.9286 |
28/05/2019 | 0.9393 | 0.9346 | 0.9299 |
27/05/2019 | 0.9297 | 0.9251 | 0.9205 |
24/05/2019 | 0.9281 | 0.9235 | 0.9188 |
23/05/2019 | 0.929 | 0.9243 | 0.9197 |
22/05/2019 | 0.9318 | 0.9272 | 0.9225 |
21/05/2019 | 0.9267 | 0.9221 | 0.9174 |
20/05/2019 | 0.9352 | 0.9306 | 0.9259 |
17/05/2019 | 0.9453 | 0.9406 | 0.9358 |
16/05/2019 | 0.9393 | 0.9347 | 0.93 |
15/05/2019 | 0.9432 | 0.9385 | 0.9338 |
14/05/2019 | 0.9482 | 0.9435 | 0.9388 |
13/05/2019 | 0.9459 | 0.9412 | 0.9365 |
10/05/2019 | 0.9592 | 0.9544 | 0.9496 |
09/05/2019 | 0.9719 | 0.9671 | 0.9623 |
08/05/2019 | 0.9711 | 0.9662 | 0.9614 |
07/05/2019 | 0.9739 | 0.9691 | 0.9642 |
06/05/2019 | 0.9753 | 0.9704 | 0.9656 |
03/05/2019 | 0.9765 | 0.9717 | 0.9668 |
02/05/2019 | 0.9788 | 0.9739 | 0.969 |
01/05/2019 | 0.9787 | 0.9738 | 0.969 |
30/04/2019 | 0.9828 | 0.9779 | 0.973 |
29/04/2019 | 0.9881 | 0.9832 | 0.9783 |
26/04/2019 | 0.9811 | 0.9762 | 0.9713 |
24/04/2019 | 0.9891 | 0.9841 | 0.9792 |
23/04/2019 | 0.989 | 0.9841 | 0.9791 |
18/04/2019 | 0.9882 | 0.9833 | 0.9784 |
17/04/2019 | 0.9837 | 0.9788 | 0.974 |
16/04/2019 | 0.9935 | 0.9886 | 0.9836 |
15/04/2019 | 0.9968 | 0.9918 | 0.9869 |
12/04/2019 | 0.9929 | 0.988 | 0.983 |
11/04/2019 | 0.9865 | 0.9816 | 0.9767 |
10/04/2019 | 0.9879 | 0.983 | 0.9781 |
09/04/2019 | 0.9923 | 0.9873 | 0.9824 |
08/04/2019 | 0.9955 | 0.9905 | 0.9855 |
05/04/2019 | 0.9943 | 0.9894 | 0.9844 |
04/04/2019 | 0.9848 | 0.9799 | 0.975 |
03/04/2019 | 0.9793 | 0.9744 | 0.9695 |
02/04/2019 | 0.9854 | 0.9805 | 0.9756 |
01/04/2019 | 0.9858 | 0.9809 | 0.976 |
29/03/2019 | 0.9754 | 0.9705 | 0.9657 |
28/03/2019 | 0.9739 | 0.9691 | 0.9643 |
27/03/2019 | 0.9758 | 0.971 | 0.9661 |
26/03/2019 | 0.9688 | 0.964 | 0.9592 |
25/03/2019 | 0.9692 | 0.9644 | 0.9595 |
22/03/2019 | 0.9711 | 0.9663 | 0.9614 |
21/03/2019 | 0.9723 | 0.9674 | 0.9626 |
20/03/2019 | 0.9664 | 0.9616 | 0.9567 |
19/03/2019 | 0.9808 | 0.9759 | 0.9711 |
18/03/2019 | 0.9762 | 0.9714 | 0.9665 |
15/03/2019 | 0.9796 | 0.9748 | 0.9699 |
14/03/2019 | 0.9769 | 0.972 | 0.9672 |
13/03/2019 | 0.9746 | 0.9697 | 0.9649 |
12/03/2019 | 0.9804 | 0.9755 | 0.9706 |
11/03/2019 | 0.9727 | 0.9679 | 0.963 |
08/03/2019 | 0.9789 | 0.974 | 0.9692 |
07/03/2019 | 0.9818 | 0.9769 | 0.972 |
06/03/2019 | 0.9803 | 0.9754 | 0.9705 |
05/03/2019 | 0.9782 | 0.9734 | 0.9685 |
04/03/2019 | 0.9787 | 0.9738 | 0.9689 |
01/03/2019 | 0.9756 | 0.9708 | 0.9659 |
28/02/2019 | 0.9756 | 0.9708 | 0.9659 |
27/02/2019 | 0.9765 | 0.9716 | 0.9668 |
26/02/2019 | 0.9833 | 0.9784 | 0.9735 |
25/02/2019 | 0.9811 | 0.9762 | 0.9713 |
22/02/2019 | 0.9751 | 0.9702 | 0.9654 |
21/02/2019 | 0.9823 | 0.9774 | 0.9725 |
20/02/2019 | 0.9893 | 0.9843 | 0.9794 |
19/02/2019 | 0.9848 | 0.9799 | 0.975 |
18/02/2019 | 0.9854 | 0.9805 | 0.9756 |
15/02/2019 | 0.9882 | 0.9833 | 0.9784 |
14/02/2019 | 0.995 | 0.99 | 0.9851 |
13/02/2019 | 0.9911 | 0.9862 | 0.9812 |
12/02/2019 | 0.9857 | 0.9808 | 0.9759 |
11/02/2019 | 0.9895 | 0.9846 | 0.9797 |
08/02/2019 | 0.9894 | 0.9845 | 0.9795 |
07/02/2019 | 0.9916 | 0.9866 | 0.9817 |
06/02/2019 | 0.9886 | 0.9837 | 0.9788 |
05/02/2019 | 0.9871 | 0.9822 | 0.9773 |
04/02/2019 | 0.993 | 0.9881 | 0.9832 |
01/02/2019 | 0.9903 | 0.9853 | 0.9804 |
31/01/2019 | 0.9865 | 0.9816 | 0.9767 |
30/01/2019 | 0.9829 | 0.978 | 0.9731 |
29/01/2019 | 0.9902 | 0.9853 | 0.9804 |
25/01/2019 | 0.9891 | 0.9842 | 0.9792 |
24/01/2019 | 0.9886 | 0.9836 | 0.9787 |
23/01/2019 | 0.987 | 0.9821 | 0.9772 |
22/01/2019 | 0.9912 | 0.9862 | 0.9813 |
21/01/2019 | 0.9833 | 0.9784 | 0.9735 |
18/01/2019 | 0.9865 | 0.9816 | 0.9767 |
17/01/2019 | 0.9847 | 0.9798 | 0.9749 |
16/01/2019 | 0.9848 | 0.9799 | 0.975 |
15/01/2019 | 0.9818 | 0.9769 | 0.972 |
14/01/2019 | 0.983 | 0.9781 | 0.9732 |
11/01/2019 | 0.9797 | 0.9749 | 0.97 |
10/01/2019 | 0.9851 | 0.9802 | 0.9753 |
09/01/2019 | 0.9805 | 0.9756 | 0.9707 |
08/01/2019 | 0.9753 | 0.9704 | 0.9656 |
07/01/2019 | 0.9778 | 0.9729 | 0.9681 |
04/01/2019 | 0.9671 | 0.9623 | 0.9575 |
03/01/2019 | 0.9702 | 0.9654 | 0.9605 |
02/01/2019 | 0.9767 | 0.9718 | 0.967 |
31/12/2018 | 0.9722 | 0.9673 | 0.9625 |
28/12/2018 | 0.9712 | 0.9664 | 0.9616 |
27/12/2018 | 0.9703 | 0.9654 | 0.9606 |
24/12/2018 | 0.9688 | 0.964 | 0.9592 |
21/12/2018 | 0.9654 | 0.9606 | 0.9558 |
20/12/2018 | 0.969 | 0.9642 | 0.9594 |
19/12/2018 | 0.9807 | 0.9759 | 0.971 |
18/12/2018 | 0.975 | 0.9702 | 0.9653 |
17/12/2018 | 0.9732 | 0.9684 | 0.9635 |
14/12/2018 | 0.9733 | 0.9685 | 0.9636 |
13/12/2018 | 0.9738 | 0.9689 | 0.9641 |
12/12/2018 | 0.9635 | 0.9587 | 0.9539 |
11/12/2018 | 0.9716 | 0.9667 | 0.9619 |
10/12/2018 | 0.9779 | 0.973 | 0.9681 |
07/12/2018 | 0.9754 | 0.9705 | 0.9657 |
06/12/2018 | 0.9758 | 0.971 | 0.9661 |
05/12/2018 | 0.9854 | 0.9805 | 0.9756 |
04/12/2018 | 0.9917 | 0.9868 | 0.9819 |
03/12/2018 | 0.9943 | 0.9894 | 0.9844 |
30/11/2018 | 1.0038 | 0.9988 | 0.9938 |
29/11/2018 | 0.9915 | 0.9866 | 0.9817 |
28/11/2018 | 0.9867 | 0.9818 | 0.9769 |
27/11/2018 | 0.9828 | 0.9779 | 0.973 |
26/11/2018 | 0.9831 | 0.9782 | 0.9733 |
23/11/2018 | 0.9808 | 0.9759 | 0.971 |
22/11/2018 | 0.9901 | 0.9851 | 0.9802 |
21/11/2018 | 1.0037 | 0.9987 | 0.9937 |
20/11/2018 | 1.0396 | 1.0344 | 1.0292 |
19/11/2018 | 1.0499 | 1.0446 | 1.0394 |
16/11/2018 | 1.0323 | 1.0272 | 1.0221 |
15/11/2018 | 1.0348 | 1.0297 | 1.0245 |
14/11/2018 | 1.0291 | 1.024 | 1.0188 |
13/11/2018 | 1.0268 | 1.0217 | 1.0166 |
12/11/2018 | 1.0256 | 1.0205 | 1.0154 |
09/11/2018 | 1.0226 | 1.0175 | 1.0124 |
08/11/2018 | 1.0183 | 1.0133 | 1.0082 |
07/11/2018 | 1.0265 | 1.0214 | 1.0163 |
06/11/2018 | 1.0177 | 1.0127 | 1.0076 |
05/11/2018 | 1.0202 | 1.0152 | 1.0101 |
02/11/2018 | 1.0288 | 1.0237 | 1.0186 |
01/11/2018 | 1.0217 | 1.0166 | 1.0115 |
31/10/2018 | 1.0183 | 1.0132 | 1.0081 |
30/10/2018 | 1.0135 | 1.0084 | 1.0034 |
29/10/2018 | 1.005 | 1 | 0.995 |
26/10/2018 | 1.0051 | 1.0001 | 0.9951 |
25/10/2018 | 1.0124 | 1.0073 | 1.0023 |
24/10/2018 | 1.0131 | 1.0081 | 1.003 |
23/10/2018 | 1.0286 | 1.0235 | 1.0184 |
22/10/2018 | 1.0255 | 1.0204 | 1.0153 |
19/10/2018 | 1.0233 | 1.0182 | 1.0131 |
18/10/2018 | 1.0283 | 1.0232 | 1.018 |
17/10/2018 | 1.0202 | 1.0151 | 1.01 |
16/10/2018 | 1.0224 | 1.0173 | 1.0122 |
15/10/2018 | 1.0249 | 1.0198 | 1.0147 |
12/10/2018 | 1.0218 | 1.0167 | 1.0117 |
11/10/2018 | 1.0159 | 1.0108 | 1.0058 |
10/10/2018 | 1.0078 | 1.0028 | 0.9978 |
09/10/2018 | 1.0135 | 1.0085 | 1.0035 |
08/10/2018 | 1.0118 | 1.0067 | 1.0017 |
05/10/2018 | 1.016 | 1.011 | 1.0059 |
04/10/2018 | 1.0142 | 1.0091 | 1.0041 |
03/10/2018 | 1.0249 | 1.0198 | 1.0147 |
02/10/2018 | 1.0278 | 1.0227 | 1.0176 |
28/09/2018 | 1.0334 | 1.0283 | 1.0232 |
27/09/2018 | 1.0299 | 1.0247 | 1.0196 |
26/09/2018 | 1.0265 | 1.0214 | 1.0163 |
25/09/2018 | 1.0195 | 1.0145 | 1.0094 |
24/09/2018 | 1.0183 | 1.0133 | 1.0082 |
21/09/2018 | 1.0314 | 1.0263 | 1.0212 |
20/09/2018 | 1.0294 | 1.0243 | 1.0192 |
19/09/2018 | 1.0252 | 1.0201 | 1.015 |
18/09/2018 | 1.0258 | 1.0207 | 1.0156 |
17/09/2018 | 1.0295 | 1.0244 | 1.0193 |
14/09/2018 | 1.0313 | 1.0262 | 1.0211 |
13/09/2018 | 1.0367 | 1.0316 | 1.0264 |
12/09/2018 | 1.0251 | 1.02 | 1.0149 |
11/09/2018 | 1.0243 | 1.0192 | 1.0141 |
10/09/2018 | 1.0199 | 1.0149 | 1.0098 |
07/09/2018 | 1.0201 | 1.015 | 1.0099 |
06/09/2018 | 1.021 | 1.016 | 1.0109 |
05/09/2018 | 1.0097 | 1.0046 | 0.9996 |
04/09/2018 | 1.0035 | 0.9986 | 0.9936 |
03/09/2018 | 0.9935 | 0.9886 | 0.9836 |
31/08/2018 | 0.997 | 0.992 | 0.9871 |
30/08/2018 | 0.9955 | 0.9905 | 0.9856 |
29/08/2018 | 1.0131 | 1.0081 | 1.003 |
28/08/2018 | 1.0257 | 1.0206 | 1.0155 |
27/08/2018 | 1.0233 | 1.0182 | 1.0131 |
24/08/2018 | 1.0341 | 1.029 | 1.0238 |
23/08/2018 | 1.043 | 1.0378 | 1.0326 |
22/08/2018 | 1.0355 | 1.0303 | 1.0251 |
21/08/2018 | 1.0356 | 1.0304 | 1.0253 |
20/08/2018 | 1.0381 | 1.033 | 1.0278 |
17/08/2018 | 1.0412 | 1.036 | 1.0308 |
16/08/2018 | 1.0361 | 1.031 | 1.0258 |
15/08/2018 | 1.0409 | 1.0357 | 1.0305 |
14/08/2018 | 1.0446 | 1.0394 | 1.0342 |
13/08/2018 | 1.0445 | 1.0393 | 1.0341 |
10/08/2018 | 1.0703 | 1.0649 | 1.0596 |
09/08/2018 | 1.0696 | 1.0643 | 1.059 |
08/08/2018 | 1.0673 | 1.062 | 1.0567 |
07/08/2018 | 1.0572 | 1.0519 | 1.0467 |
06/08/2018 | 1.0646 | 1.0593 | 1.054 |
03/08/2018 | 1.06 | 1.0547 | 1.0495 |
02/08/2018 | 1.0597 | 1.0545 | 1.0492 |
01/08/2018 | 1.0495 | 1.0443 | 1.039 |
31/07/2018 | 1.0507 | 1.0455 | 1.0402 |
30/07/2018 | 1.0504 | 1.0452 | 1.0399 |
27/07/2018 | 1.0518 | 1.0465 | 1.0413 |
26/07/2018 | 1.052 | 1.0468 | 1.0416 |
25/07/2018 | 1.0549 | 1.0496 | 1.0444 |
24/07/2018 | 1.0508 | 1.0456 | 1.0404 |
23/07/2018 | 1.0478 | 1.0426 | 1.0374 |
20/07/2018 | 1.0534 | 1.0482 | 1.0429 |
19/07/2018 | 1.0546 | 1.0494 | 1.0441 |
18/07/2018 | 1.0514 | 1.0462 | 1.041 |
17/07/2018 | 1.0583 | 1.053 | 1.0478 |
16/07/2018 | 1.0509 | 1.0457 | 1.0405 |
13/07/2018 | 1.0396 | 1.0344 | 1.0292 |
12/07/2018 | 1.0407 | 1.0355 | 1.0303 |
11/07/2018 | 1.0521 | 1.0469 | 1.0417 |
10/07/2018 | 1.0465 | 1.0413 | 1.0361 |
09/07/2018 | 1.0413 | 1.0361 | 1.0309 |
06/07/2018 | 1.0517 | 1.0465 | 1.0412 |
05/07/2018 | 1.0527 | 1.0475 | 1.0422 |
04/07/2018 | 1.0624 | 1.0571 | 1.0518 |
03/07/2018 | 1.0572 | 1.0519 | 1.0466 |
02/07/2018 | 1.0591 | 1.0539 | 1.0486 |
29/06/2018 | 1.0415 | 1.0363 | 1.0312 |
28/06/2018 | 1.0448 | 1.0396 | 1.0344 |
27/06/2018 | 1.0588 | 1.0536 | 1.0483 |
26/06/2018 | 1.0602 | 1.0549 | 1.0496 |
25/06/2018 | 1.0719 | 1.0665 | 1.0612 |
22/06/2018 | 1.0633 | 1.058 | 1.0528 |
21/06/2018 | 1.0714 | 1.0661 | 1.0608 |
20/06/2018 | 1.0647 | 1.0594 | 1.0541 |
19/06/2018 | 1.065 | 1.0597 | 1.0544 |
18/06/2018 | 1.0743 | 1.069 | 1.0636 |
15/06/2018 | 1.076 | 1.0706 | 1.0653 |
14/06/2018 | 1.0823 | 1.0769 | 1.0715 |
13/06/2018 | 1.0743 | 1.069 | 1.0636 |
12/06/2018 | 1.0799 | 1.0746 | 1.0692 |
08/06/2018 | 1.0807 | 1.0754 | 1.07 |
07/06/2018 | 1.0771 | 1.0717 | 1.0664 |
06/06/2018 | 1.084 | 1.0786 | 1.0732 |
05/06/2018 | 1.0916 | 1.0862 | 1.0807 |
04/06/2018 | 1.0871 | 1.0817 | 1.0763 |
01/06/2018 | 1.0831 | 1.0778 | 1.0724 |
31/05/2018 | 1.077 | 1.0716 | 1.0663 |
30/05/2018 | 1.07 | 1.0647 | 1.0593 |
29/05/2018 | 1.0688 | 1.0635 | 1.0582 |
28/05/2018 | 1.0577 | 1.0525 | 1.0472 |
25/05/2018 | 1.0294 | 1.0243 | 1.0191 |
24/05/2018 | 1.0292 | 1.0241 | 1.019 |
23/05/2018 | 1.0248 | 1.0197 | 1.0146 |
22/05/2018 | 1.0284 | 1.0233 | 1.0182 |
21/05/2018 | 1.0311 | 1.0259 | 1.0208 |
18/05/2018 | 1.0353 | 1.0301 | 1.025 |
17/05/2018 | 1.0395 | 1.0344 | 1.0292 |
16/05/2018 | 1.0313 | 1.0262 | 1.0211 |
15/05/2018 | 1.033 | 1.0279 | 1.0227 |
14/05/2018 | 1.0275 | 1.0224 | 1.0173 |
11/05/2018 | 1.0225 | 1.0175 | 1.0124 |
10/05/2018 | 1.0159 | 1.0108 | 1.0058 |
09/05/2018 | 1.007 | 1.002 | 0.997 |
08/05/2018 | 1.014 | 1.0089 | 1.0039 |
07/05/2018 | 1.0159 | 1.0108 | 1.0058 |
04/05/2018 | 1.0214 | 1.0164 | 1.0113 |
03/05/2018 | 1.013 | 1.0079 | 1.0029 |
02/05/2018 | 1.0074 | 1.0024 | 0.9974 |
01/05/2018 | 1.0051 | 1.0001 | 0.9951 |
30/04/2018 | 1.0125 | 1.0075 | 1.0025 |
27/04/2018 | 1.009 | 1.004 | 0.9989 |
26/04/2018 | 1.013 | 1.008 | 1.003 |
24/04/2018 | 1.0263 | 1.0212 | 1.0161 |
23/04/2018 | 1.0274 | 1.0223 | 1.0172 |
20/04/2018 | 1.029 | 1.0239 | 1.0188 |
19/04/2018 | 1.0312 | 1.0261 | 1.021 |
18/04/2018 | 1.0266 | 1.0214 | 1.0163 |
17/04/2018 | 1.0251 | 1.02 | 1.0149 |
16/04/2018 | 1.0239 | 1.0188 | 1.0137 |
13/04/2018 | 1.0267 | 1.0216 | 1.0165 |
12/04/2018 | 1.0256 | 1.0205 | 1.0154 |
11/04/2018 | 1.0251 | 1.02 | 1.0149 |
10/04/2018 | 1.0181 | 1.013 | 1.008 |
09/04/2018 | 1.0136 | 1.0085 | 1.0035 |
06/04/2018 | 1.0143 | 1.0093 | 1.0042 |
05/04/2018 | 1.0075 | 1.0025 | 0.9975 |
04/04/2018 | 1.0108 | 1.0058 | 1.0008 |
03/04/2018 | 1.0102 | 1.0052 | 1.0002 |
29/03/2018 | 1.0113 | 1.0063 | 1.0012 |
28/03/2018 | 1.0134 | 1.0084 | 1.0033 |
27/03/2018 | 1.018 | 1.0129 | 1.0079 |
26/03/2018 | 1.016 | 1.0109 | 1.0059 |
23/03/2018 | 1.0196 | 1.0145 | 1.0094 |
22/03/2018 | 1.0191 | 1.014 | 1.009 |
21/03/2018 | 1.0092 | 1.0042 | 0.9992 |
20/03/2018 | 0.9943 | 0.9893 | 0.9844 |
19/03/2018 | 0.9939 | 0.989 | 0.984 |
16/03/2018 | 0.9931 | 0.9881 | 0.9832 |
15/03/2018 | 1.0037 | 0.9987 | 0.9937 |
14/03/2018 | 1.005 | 1 | 0.995 |
Unit prices are net of fees & do not include distributions. Calculation of unit prices is based on the net asset value plus/minus transaction costs divided by the total number of units on issue. Past performance is not a reliable indicator of future performance. The inception date is the date that the current investment strategy commenced, which is 14 March 2018. This material has been provided for general information purposes and must not be construed as investment advice.
Distribution History
Ex Date | Entry Price | NAV | Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion (CPU) | Franking Credits |
---|---|---|---|---|---|---|---|---|
28/06/2024 | 1.1159 | 1.112 | 1.1081 | 1.115 | 1.1111 | 1.1072 | 0.0956 | 0 |
29/12/2023 | 1.0599 | 1.0562 | 1.0525 | 1.0599 | 1.0562 | 1.0525 | 0.0093 | 0 |
30/06/2023 | 1.0805 | 1.0767 | 1.0729 | 1.0799 | 1.0761 | 1.0723 | 0.06 | |
30/12/2022 | 1.0588 | 1.0551 | 1.0514 | 1.0584 | 1.0547 | 1.051 | 0.0327 | |
30/06/2022 | 1.1344 | 1.1304 | 1.1264 | 1.116 | 1.1121 | 1.1082 | 1.8327 | 0.0114 |
30/06/2021 | 1.2301 | 1.2258 | 1.2215 | 1.23 | 1.2257 | 1.2214 | 0.011 | 0.0078 |
31/12/2020 | 1.2144 | 1.2083 | 1.2023 | 1.2144 | 1.2083 | 1.2023 | 0 | 0.0046 |
30/06/2020 | 1.0539 | 1.0487 | 1.0435 | 1.0536 | 1.0484 | 1.0431 | 0.0345 | 0.0112 |
31/12/2019 | 1.0167 | 1.0116 | 1.0066 | 0 | 0 | 0 | 0 | |
28/06/2019 | 0.9186 | 0.9141 | 0.9095 | 0.9182 | 0.9137 | 0.9091 | 0.0401 | 0.0072 |
31/12/2018 | 0.9722 | 0.9673 | 0.9625 | 0.9713 | 0.9665 | 0.9617 | 0.085 | 0.0027 |
29/06/2018 | 1.0415 | 1.0363 | 1.0312 | 1.0312 | 1.0364 | 1.0312 | 0 |
Reports
Invest now
Platform Availability List
Acclaim Wealth
AMP North
Asgard
BT Panorama
CFS FirstWrap
DASH
HUB24
Insignia Expand
Macquarie Wrap
Mason Stevens
mFund
Netwealth
OneVue
Powerwrap (IDPS only)
Praemium
Investor forms
1
The Responsible Entity has the discretion to accept lower initial investments. Does not apply to IDPS investments.
Disclaimer & Disclosure
This webpage is prepared by Firetrail Investments Pty Limited (‘Firetrail’) (ABN 98 622 377 913, AFSL 5168 21) as the investment manager of the Firetrail Absolute Return Fund (ARSN 624 135 879) (the ‘Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238371) is the product issuer of the Fund and is a wholly owned subsidiary of Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184). PFSL is not licensed to provide financial product advice.
The information contained in this webpage is general information only and does not take into account your objectives, financial situation or needs. Before making a decision to acquire, or continue to hold units in, the Fund, you should consider the Product Disclosure Statement (PDS) and Target Market Determination (TMD). For historic TMDs, please contact Pinnacle Client Services via phone 1300 010 311 or email service@pinnacleinvestment.com. Any persons relying on this information should obtain professional advice before doing so and consider the appropriateness of the information having regard to your specific circumstances.
Past performance is not a reliable indicator of future performance and the repayment of capital is not guaranteed. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 6 of the PDS. Any opinions and forecasts reflect the judgment and assumptions of Firetrail and its representatives based on information available as at the date of publication and may later change without notice.
The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (Firetrail Absolute Return Fund assigned February 2023) referred to in this piece is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
2 The Zenith Fund Awards were issued on 30 October 2020 and 15 October 2021 by Zenith Investment Partners (ABN 27 130 132 672, AFSL 226872) and are determined using proprietary methodologies. The Fund Awards are solely statements of opinion and do not represent recommendations to purchase, hold or sell any securities or make any other investment decisions. To the extent that the Fund Awards constitutes advice, it is General Advice for Wholesale clients only without taking into consideration the objectives, financial situation or needs of any specific person. Investors should seek their own independent financial advice before making any investment decision and should consider the appropriateness of any advice. Investors should obtain a copy of and consider any relevant PDS or offer document before making any investment decisions. Past performance is not an indication of future performance. Fund Awards are current for 12 months from the date awarded and are subject to change at any time. Fund Awards for previous years are referenced for historical purposes only.
The rating issued 10/2023 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2023 Lonsec. All rights reserved.