Firetrail Australian High Conviction Fund
Overview
The Firetrail Australian High Conviction Fund is a concentrated portfolio (approximately 25 companies) of our most compelling equity ideas. The strategy is built on fundamental, deep dive research guided by the philosophy that ‘every company has a price’.
The Fund aims to outperform the S&P/ASX 200 Accumulation Index over the medium to long term after fees.
Focused
A concentrated portfolio of our best ~25 ideas in Australian listed companies.
Flexible
A flexible investment approach investing across different sectors and styles (including value and growth opportunities).
Experienced
A proven track record of outperformance for more than 15 years. Members of the investment team have adopted the same strategy since 2005.
Portfolio managers
Key Features
APIR | WHT3810AU |
Benchmark | S&P/ASX 200 Accumulation Index |
Portfolio allocation^ |
Australian and New Zealand equities: Typically 90 – 100% Cash: 0 – 10% |
Stock numbers | Approximately 25 |
Suitable investor profile | This product is intended for use as a minor allocation for a consumer who is seeking capital growth and has a Very high risk and return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 5 years investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice. |
Suggested investment timeframe | 5 years or more |
Risk | Very high |
Short selling | Not permitted |
Borrowings | Not permitted |
Legal structure | Unlisted, open-ended Australian unit trust |
Distribution | Semi-annually, subject to the Fund having sufficient distributable income as at 30 June and 31 December. |
Minimum initial investment 1 | A$20,000 |
Ratings
Further information on our Ratings and Certifications can be found in the Disclaimer & Disclosure section.
Unit Prices and distributions
Date | Net Entry Price | NAV | Net Exit Price | Distribution (CPU) |
---|---|---|---|---|
30/11/2023 | 1.1443 | 1.1426 | 1.1409 | |
29/11/2023 | 1.1369 | 1.1352 | 1.1335 | |
28/11/2023 | 1.127 | 1.1253 | 1.1236 | |
27/11/2023 | 1.125 | 1.1233 | 1.1216 | |
24/11/2023 | 1.1318 | 1.1301 | 1.1284 | |
23/11/2023 | 1.1319 | 1.1302 | 1.1285 | |
22/11/2023 | 1.1413 | 1.1396 | 1.1379 | |
21/11/2023 | 1.1378 | 1.1361 | 1.1344 | |
20/11/2023 | 1.1372 | 1.1355 | 1.1338 | |
17/11/2023 | 1.1382 | 1.1365 | 1.1348 | |
16/11/2023 | 1.1404 | 1.1387 | 1.137 | |
15/11/2023 | 1.1476 | 1.1459 | 1.1442 | |
14/11/2023 | 1.134 | 1.1323 | 1.1306 | |
13/11/2023 | 1.1198 | 1.1181 | 1.1164 | |
10/11/2023 | 1.1268 | 1.1251 | 1.1234 | |
09/11/2023 | 1.1339 | 1.1322 | 1.1305 | |
08/11/2023 | 1.1303 | 1.1286 | 1.1269 | |
07/11/2023 | 1.1322 | 1.1305 | 1.1288 | |
06/11/2023 | 1.138 | 1.1363 | 1.1346 | |
03/11/2023 | 1.1326 | 1.1309 | 1.1292 | |
02/11/2023 | 1.1276 | 1.1259 | 1.1242 | |
01/11/2023 | 1.124 | 1.1223 | 1.1206 | |
31/10/2023 | 1.1128 | 1.1111 | 1.1094 | |
30/10/2023 | 1.1082 | 1.1065 | 1.1048 | |
27/10/2023 | 1.115 | 1.1133 | 1.1116 | |
26/10/2023 | 1.1156 | 1.1139 | 1.1122 | |
25/10/2023 | 1.1209 | 1.1192 | 1.1175 | |
24/10/2023 | 1.1228 | 1.1211 | 1.1194 | |
23/10/2023 | 1.1225 | 1.1208 | 1.1191 | |
20/10/2023 | 1.1329 | 1.1312 | 1.1295 | |
19/10/2023 | 1.1431 | 1.1414 | 1.1397 | |
18/10/2023 | 1.1585 | 1.1568 | 1.1551 | |
17/10/2023 | 1.1522 | 1.1505 | 1.1488 | |
16/10/2023 | 1.1487 | 1.147 | 1.1453 | |
13/10/2023 | 1.1512 | 1.1495 | 1.1478 | |
12/10/2023 | 1.1569 | 1.1552 | 1.1535 | |
11/10/2023 | 1.1677 | 1.166 | 1.1643 | |
10/10/2023 | 1.1592 | 1.1575 | 1.1558 | |
09/10/2023 | 1.1491 | 1.1474 | 1.1457 | |
06/10/2023 | 1.141 | 1.1393 | 1.1376 | |
05/10/2023 | 1.1397 | 1.138 | 1.1363 | |
04/10/2023 | 1.1336 | 1.1319 | 1.1302 | |
03/10/2023 | 1.1406 | 1.1389 | 1.1372 | |
29/09/2023 | 1.1701 | 1.1683 | 1.1665 | |
28/09/2023 | 1.1694 | 1.1676 | 1.1658 | |
27/09/2023 | 1.1655 | 1.1638 | 1.1621 | |
26/09/2023 | 1.1682 | 1.1665 | 1.1648 | |
25/09/2023 | 1.171 | 1.1692 | 1.1674 | |
22/09/2023 | 1.1698 | 1.168 | 1.1662 | |
21/09/2023 | 1.1661 | 1.1644 | 1.1627 | |
20/09/2023 | 1.1778 | 1.176 | 1.1742 | |
19/09/2023 | 1.1832 | 1.1814 | 1.1796 | |
18/09/2023 | 1.1859 | 1.1841 | 1.1823 | |
15/09/2023 | 1.1968 | 1.195 | 1.1932 | |
14/09/2023 | 1.1874 | 1.1856 | 1.1838 | |
13/09/2023 | 1.1833 | 1.1815 | 1.1797 | |
12/09/2023 | 1.1916 | 1.1898 | 1.188 | |
11/09/2023 | 1.1926 | 1.1908 | 1.189 | |
08/09/2023 | 1.1875 | 1.1857 | 1.1839 | |
07/09/2023 | 1.1872 | 1.1854 | 1.1836 | |
06/09/2023 | 1.1989 | 1.1971 | 1.1953 | |
05/09/2023 | 1.2092 | 1.2074 | 1.2056 | |
04/09/2023 | 1.2104 | 1.2086 | 1.2068 | |
01/09/2023 | 1.2041 | 1.2023 | 1.2005 | |
31/08/2023 | 1.2048 | 1.203 | 1.2012 | |
30/08/2023 | 1.2008 | 1.199 | 1.1972 | |
29/08/2023 | 1.1863 | 1.1845 | 1.1827 | |
28/08/2023 | 1.18 | 1.1782 | 1.1764 | |
25/08/2023 | 1.1733 | 1.1715 | 1.1697 | |
24/08/2023 | 1.1867 | 1.1849 | 1.1831 | |
23/08/2023 | 1.184 | 1.1822 | 1.1804 | |
22/08/2023 | 1.1782 | 1.1764 | 1.1746 | |
21/08/2023 | 1.1839 | 1.1821 | 1.1803 | |
18/08/2023 | 1.1865 | 1.1847 | 1.1829 | |
17/08/2023 | 1.1896 | 1.1878 | 1.186 | |
16/08/2023 | 1.1954 | 1.1936 | 1.1918 | |
15/08/2023 | 1.2121 | 1.2103 | 1.2085 | |
14/08/2023 | 1.203 | 1.2012 | 1.1994 | |
11/08/2023 | 1.2104 | 1.2086 | 1.2068 | |
10/08/2023 | 1.2151 | 1.2133 | 1.2115 | |
09/08/2023 | 1.2119 | 1.2101 | 1.2083 | |
08/08/2023 | 1.2153 | 1.2135 | 1.2117 | |
07/08/2023 | 1.2129 | 1.2111 | 1.2093 | |
04/08/2023 | 1.2212 | 1.2194 | 1.2176 | |
03/08/2023 | 1.2216 | 1.2198 | 1.218 | |
02/08/2023 | 1.2274 | 1.2256 | 1.2238 | |
01/08/2023 | 1.2395 | 1.2376 | 1.2357 | |
31/07/2023 | 1.234 | 1.2322 | 1.2304 | |
28/07/2023 | 1.2297 | 1.2279 | 1.2261 | |
27/07/2023 | 1.2337 | 1.2319 | 1.2301 | |
26/07/2023 | 1.2209 | 1.2191 | 1.2173 | |
25/07/2023 | 1.2147 | 1.2129 | 1.2111 | |
24/07/2023 | 1.2153 | 1.2135 | 1.2117 | |
21/07/2023 | 1.2111 | 1.2093 | 1.2075 | |
20/07/2023 | 1.2119 | 1.2101 | 1.2083 | |
19/07/2023 | 1.2093 | 1.2075 | 1.2057 | |
18/07/2023 | 1.2042 | 1.2024 | 1.2006 | |
17/07/2023 | 1.2029 | 1.2011 | 1.1993 | |
14/07/2023 | 1.2041 | 1.2023 | 1.2005 | |
13/07/2023 | 1.1966 | 1.1948 | 1.193 | |
12/07/2023 | 1.1819 | 1.1801 | 1.1783 | |
11/07/2023 | 1.1771 | 1.1753 | 1.1735 | |
10/07/2023 | 1.1626 | 1.1609 | 1.1592 | |
07/07/2023 | 1.1681 | 1.1664 | 1.1647 | |
06/07/2023 | 1.1879 | 1.1861 | 1.1843 | |
05/07/2023 | 1.1982 | 1.1964 | 1.1946 | |
04/07/2023 | 1.2008 | 1.199 | 1.1972 | |
03/07/2023 | 1.1946 | 1.1928 | 1.191 | |
30/06/2023 | 1.1856 | 1.1838 | 1.182 | 2.4633 |
29/06/2023 | 1.207 | 1.2052 | 1.2034 | |
28/06/2023 | 1.2048 | 1.203 | 1.2012 | |
27/06/2023 | 1.1922 | 1.1904 | 1.1886 | |
26/06/2023 | 1.1904 | 1.1886 | 1.1868 | |
23/06/2023 | 1.194 | 1.1922 | 1.1904 | |
22/06/2023 | 1.2086 | 1.2068 | 1.205 | |
21/06/2023 | 1.2246 | 1.2228 | 1.221 | |
20/06/2023 | 1.2275 | 1.2257 | 1.2239 | |
19/06/2023 | 1.2206 | 1.2188 | 1.217 | |
16/06/2023 | 1.2106 | 1.2088 | 1.207 | |
15/06/2023 | 1.194 | 1.1922 | 1.1904 | |
14/06/2023 | 1.2008 | 1.199 | 1.1972 | |
13/06/2023 | 1.2076 | 1.2058 | 1.204 | |
09/06/2023 | 1.2075 | 1.2057 | 1.2039 | |
08/06/2023 | 1.2096 | 1.2078 | 1.206 | |
07/06/2023 | 1.2147 | 1.2129 | 1.2111 | |
06/06/2023 | 1.2163 | 1.2145 | 1.2127 | |
05/06/2023 | 1.2331 | 1.2313 | 1.2295 | |
02/06/2023 | 1.2248 | 1.223 | 1.2212 | |
01/06/2023 | 1.2178 | 1.216 | 1.2142 | |
31/05/2023 | 1.2113 | 1.2095 | 1.2077 | |
30/05/2023 | 1.224 | 1.2222 | 1.2204 | |
29/05/2023 | 1.2217 | 1.2199 | 1.2181 | |
26/05/2023 | 1.2133 | 1.2115 | 1.2097 | |
25/05/2023 | 1.2129 | 1.2111 | 1.2093 | |
24/05/2023 | 1.2189 | 1.2171 | 1.2153 | |
23/05/2023 | 1.2211 | 1.2193 | 1.2175 | |
22/05/2023 | 1.2211 | 1.2193 | 1.2175 | |
19/05/2023 | 1.219 | 1.2172 | 1.2154 | |
18/05/2023 | 1.2179 | 1.2161 | 1.2143 | |
17/05/2023 | 1.2141 | 1.2123 | 1.2105 | |
16/05/2023 | 1.2209 | 1.2191 | 1.2173 | |
15/05/2023 | 1.2271 | 1.2253 | 1.2235 | |
12/05/2023 | 1.2224 | 1.2206 | 1.2188 | |
11/05/2023 | 1.2264 | 1.2246 | 1.2228 | |
10/05/2023 | 1.227 | 1.2252 | 1.2234 | |
09/05/2023 | 1.2276 | 1.2258 | 1.224 | |
08/05/2023 | 1.2295 | 1.2277 | 1.2259 | |
05/05/2023 | 1.22 | 1.2182 | 1.2164 | |
04/05/2023 | 1.2186 | 1.2168 | 1.215 | |
03/05/2023 | 1.2114 | 1.2096 | 1.2078 | |
02/05/2023 | 1.2188 | 1.217 | 1.2152 | |
01/05/2023 | 1.2309 | 1.2291 | 1.2273 | |
28/04/2023 | 1.2202 | 1.2184 | 1.2166 | |
27/04/2023 | 1.2176 | 1.2158 | 1.214 | |
26/04/2023 | 1.2256 | 1.2238 | 1.222 | |
24/04/2023 | 1.228 | 1.2262 | 1.2244 | |
21/04/2023 | 1.2283 | 1.2265 | 1.2247 | |
20/04/2023 | 1.2261 | 1.2243 | 1.2225 | |
19/04/2023 | 1.2242 | 1.2224 | 1.2206 | |
18/04/2023 | 1.2278 | 1.226 | 1.2242 | |
17/04/2023 | 1.2354 | 1.2335 | 1.2316 | |
14/04/2023 | 1.236 | 1.2341 | 1.2322 | |
13/04/2023 | 1.2307 | 1.2289 | 1.2271 | |
12/04/2023 | 1.2318 | 1.23 | 1.2282 | |
11/04/2023 | 1.2253 | 1.2235 | 1.2217 | |
06/04/2023 | 1.206 | 1.2042 | 1.2024 | |
05/04/2023 | 1.2068 | 1.205 | 1.2032 | |
04/04/2023 | 1.2009 | 1.1991 | 1.1973 | |
03/04/2023 | 1.193 | 1.1912 | 1.1894 | |
31/03/2023 | 1.1857 | 1.1839 | 1.1821 | |
30/03/2023 | 1.1811 | 1.1793 | 1.1775 | |
29/03/2023 | 1.1731 | 1.1713 | 1.1695 | |
28/03/2023 | 1.1719 | 1.1701 | 1.1683 | |
27/03/2023 | 1.1663 | 1.1646 | 1.1629 | |
24/03/2023 | 1.1598 | 1.1581 | 1.1564 | |
23/03/2023 | 1.1607 | 1.159 | 1.1573 | |
22/03/2023 | 1.1691 | 1.1673 | 1.1655 | |
21/03/2023 | 1.154 | 1.1523 | 1.1506 | |
20/03/2023 | 1.1438 | 1.1421 | 1.1404 | |
17/03/2023 | 1.1616 | 1.1599 | 1.1582 | |
16/03/2023 | 1.1559 | 1.1542 | 1.1525 | |
15/03/2023 | 1.1702 | 1.1684 | 1.1666 | |
14/03/2023 | 1.161 | 1.1593 | 1.1576 | |
13/03/2023 | 1.1807 | 1.1789 | 1.1771 | |
10/03/2023 | 1.188 | 1.1862 | 1.1844 | |
09/03/2023 | 1.2108 | 1.209 | 1.2072 | |
08/03/2023 | 1.2089 | 1.2071 | 1.2053 | |
07/03/2023 | 1.2155 | 1.2137 | 1.2119 | |
06/03/2023 | 1.208 | 1.2062 | 1.2044 | |
03/03/2023 | 1.2003 | 1.1985 | 1.1967 | |
02/03/2023 | 1.1961 | 1.1943 | 1.1925 | |
01/03/2023 | 1.1969 | 1.1951 | 1.1933 | |
28/02/2023 | 1.1923 | 1.1905 | 1.1887 | |
27/02/2023 | 1.1859 | 1.1841 | 1.1823 | |
24/02/2023 | 1.195 | 1.1932 | 1.1914 | |
23/02/2023 | 1.1893 | 1.1875 | 1.1857 | |
22/02/2023 | 1.1876 | 1.1858 | 1.184 | |
21/02/2023 | 1.1877 | 1.1859 | 1.1841 | |
20/02/2023 | 1.1892 | 1.1874 | 1.1856 | |
17/02/2023 | 1.1921 | 1.1903 | 1.1885 | |
16/02/2023 | 1.1991 | 1.1973 | 1.1955 | |
15/02/2023 | 1.1916 | 1.1898 | 1.188 | |
14/02/2023 | 1.1944 | 1.1926 | 1.1908 | |
13/02/2023 | 1.1914 | 1.1896 | 1.1878 | |
10/02/2023 | 1.1981 | 1.1963 | 1.1945 | |
09/02/2023 | 1.2107 | 1.2089 | 1.2071 | |
08/02/2023 | 1.2169 | 1.2151 | 1.2133 | |
07/02/2023 | 1.2158 | 1.214 | 1.2122 | |
06/02/2023 | 1.2173 | 1.2155 | 1.2137 | |
03/02/2023 | 1.2111 | 1.2093 | 1.2075 | |
02/02/2023 | 1.2061 | 1.2043 | 1.2025 | |
01/02/2023 | 1.2057 | 1.2039 | 1.2021 | |
31/01/2023 | 1.1993 | 1.1975 | 1.1957 | |
30/01/2023 | 1.2041 | 1.2023 | 1.2005 | |
27/01/2023 | 1.208 | 1.2062 | 1.2044 | |
25/01/2023 | 1.2058 | 1.204 | 1.2022 | |
24/01/2023 | 1.2132 | 1.2114 | 1.2096 | |
23/01/2023 | 1.2086 | 1.2068 | 1.205 | |
20/01/2023 | 1.2075 | 1.2057 | 1.2039 | |
19/01/2023 | 1.2046 | 1.2028 | 1.201 | |
18/01/2023 | 1.2049 | 1.2031 | 1.2013 | |
17/01/2023 | 1.2002 | 1.1984 | 1.1966 | |
16/01/2023 | 1.202 | 1.2002 | 1.1984 | |
13/01/2023 | 1.1907 | 1.1889 | 1.1871 | |
12/01/2023 | 1.1782 | 1.1764 | 1.1746 | |
11/01/2023 | 1.1704 | 1.1686 | 1.1668 | |
10/01/2023 | 1.1582 | 1.1565 | 1.1548 | |
09/01/2023 | 1.1612 | 1.1595 | 1.1578 | |
06/01/2023 | 1.1543 | 1.1526 | 1.1509 | |
05/01/2023 | 1.1466 | 1.1449 | 1.1432 | |
04/01/2023 | 1.1465 | 1.1448 | 1.1431 | |
03/01/2023 | 1.1303 | 1.1286 | 1.1269 | |
30/12/2022 | 1.1432 | 1.1415 | 1.1398 | 2.204 |
29/12/2022 | 1.1595 | 1.1578 | 1.1561 | |
28/12/2022 | 1.1678 | 1.1661 | 1.1644 | |
23/12/2022 | 1.1686 | 1.1668 | 1.165 | |
22/12/2022 | 1.1765 | 1.1747 | 1.1729 | |
21/12/2022 | 1.1711 | 1.1693 | 1.1675 | |
20/12/2022 | 1.1475 | 1.1458 | 1.1441 | |
19/12/2022 | 1.1683 | 1.1666 | 1.1649 | |
16/12/2022 | 1.174 | 1.1722 | 1.1704 | |
15/12/2022 | 1.1848 | 1.183 | 1.1812 | |
14/12/2022 | 1.1925 | 1.1907 | 1.1889 | |
13/12/2022 | 1.1815 | 1.1797 | 1.1779 | |
12/12/2022 | 1.178 | 1.1762 | 1.1744 | |
09/12/2022 | 1.191 | 1.1892 | 1.1874 | |
08/12/2022 | 1.1861 | 1.1843 | 1.1825 | |
07/12/2022 | 1.19 | 1.1882 | 1.1864 | |
06/12/2022 | 1.1987 | 1.1969 | 1.1951 | |
05/12/2022 | 1.2042 | 1.2024 | 1.2006 | |
02/12/2022 | 1.2015 | 1.1997 | 1.1979 | |
01/12/2022 | 1.2021 | 1.2003 | 1.1985 | |
30/11/2022 | 1.1885 | 1.1867 | 1.1849 | |
29/11/2022 | 1.1874 | 1.1856 | 1.1838 | |
28/11/2022 | 1.1849 | 1.1831 | 1.1813 | |
25/11/2022 | 1.1914 | 1.1896 | 1.1878 | |
24/11/2022 | 1.1846 | 1.1828 | 1.181 | |
23/11/2022 | 1.1823 | 1.1805 | 1.1787 | |
22/11/2022 | 1.169 | 1.1672 | 1.1654 | |
21/11/2022 | 1.1548 | 1.1531 | 1.1514 | |
18/11/2022 | 1.1571 | 1.1554 | 1.1537 | |
17/11/2022 | 1.1556 | 1.1539 | 1.1522 | |
16/11/2022 | 1.1538 | 1.1521 | 1.1504 | |
15/11/2022 | 1.1626 | 1.1609 | 1.1592 | |
14/11/2022 | 1.1577 | 1.156 | 1.1543 | |
11/11/2022 | 1.1663 | 1.1646 | 1.1629 | |
10/11/2022 | 1.142 | 1.1403 | 1.1386 | |
09/11/2022 | 1.1342 | 1.1325 | 1.1308 | |
08/11/2022 | 1.1253 | 1.1236 | 1.1219 | |
07/11/2022 | 1.1304 | 1.1287 | 1.127 | |
04/11/2022 | 1.1249 | 1.1232 | 1.1215 | |
03/11/2022 | 1.1228 | 1.1211 | 1.1194 | |
02/11/2022 | 1.1452 | 1.1435 | 1.1418 | |
01/11/2022 | 1.1408 | 1.1391 | 1.1374 | |
31/10/2022 | 1.1187 | 1.117 | 1.1153 | |
28/10/2022 | 1.1106 | 1.1089 | 1.1072 | |
27/10/2022 | 1.1214 | 1.1197 | 1.118 | |
26/10/2022 | 1.1117 | 1.11 | 1.1083 | |
25/10/2022 | 1.1057 | 1.104 | 1.1023 | |
24/10/2022 | 1.1082 | 1.1065 | 1.1048 | |
21/10/2022 | 1.0904 | 1.0888 | 1.0872 | |
20/10/2022 | 1.0994 | 1.0978 | 1.0962 | |
19/10/2022 | 1.115 | 1.1133 | 1.1116 | |
18/10/2022 | 1.1174 | 1.1157 | 1.114 | |
17/10/2022 | 1.0959 | 1.0943 | 1.0927 | |
14/10/2022 | 1.1152 | 1.1135 | 1.1118 | |
13/10/2022 | 1.0903 | 1.0887 | 1.0871 | |
12/10/2022 | 1.091 | 1.0894 | 1.0878 | |
11/10/2022 | 1.0984 | 1.0968 | 1.0952 | |
10/10/2022 | 1.1013 | 1.0997 | 1.0981 | |
07/10/2022 | 1.122 | 1.1203 | 1.1186 | |
06/10/2022 | 1.1278 | 1.1261 | 1.1244 | |
05/10/2022 | 1.1267 | 1.125 | 1.1233 | |
04/10/2022 | 1.1048 | 1.1031 | 1.1014 | |
30/09/2022 | 1.0678 | 1.0662 | 1.0646 | |
29/09/2022 | 1.0779 | 1.0763 | 1.0747 | |
28/09/2022 | 1.0596 | 1.058 | 1.0564 | |
27/09/2022 | 1.065 | 1.0634 | 1.0618 | |
26/09/2022 | 1.0593 | 1.0577 | 1.0561 | |
23/09/2022 | 1.0864 | 1.0848 | 1.0832 | |
21/09/2022 | 1.1105 | 1.1088 | 1.1071 | |
20/09/2022 | 1.1279 | 1.1262 | 1.1245 | |
19/09/2022 | 1.1147 | 1.113 | 1.1113 | |
16/09/2022 | 1.1192 | 1.1175 | 1.1158 | |
15/09/2022 | 1.138 | 1.1363 | 1.1346 | |
14/09/2022 | 1.1344 | 1.1327 | 1.131 | |
13/09/2022 | 1.1607 | 1.159 | 1.1573 | |
12/09/2022 | 1.1546 | 1.1529 | 1.1512 | |
09/09/2022 | 1.1458 | 1.1441 | 1.1424 | |
08/09/2022 | 1.1365 | 1.1348 | 1.1331 | |
07/09/2022 | 1.1149 | 1.1132 | 1.1115 | |
06/09/2022 | 1.1245 | 1.1228 | 1.1211 | |
05/09/2022 | 1.1269 | 1.1252 | 1.1235 | |
02/09/2022 | 1.1225 | 1.1208 | 1.1191 | |
01/09/2022 | 1.1251 | 1.1234 | 1.1217 | |
31/08/2022 | 1.1426 | 1.1409 | 1.1392 | |
30/08/2022 | 1.1431 | 1.1414 | 1.1397 | |
29/08/2022 | 1.1361 | 1.1344 | 1.1327 | |
26/08/2022 | 1.1592 | 1.1575 | 1.1558 | |
25/08/2022 | 1.1474 | 1.1457 | 1.144 | |
24/08/2022 | 1.1355 | 1.1338 | 1.1321 | |
23/08/2022 | 1.1295 | 1.1278 | 1.1261 | |
22/08/2022 | 1.142 | 1.1403 | 1.1386 | |
19/08/2022 | 1.1512 | 1.1495 | 1.1478 | |
18/08/2022 | 1.1469 | 1.1452 | 1.1435 | |
17/08/2022 | 1.1502 | 1.1485 | 1.1468 | |
16/08/2022 | 1.1487 | 1.147 | 1.1453 | |
15/08/2022 | 1.1467 | 1.145 | 1.1433 | |
12/08/2022 | 1.1435 | 1.1418 | 1.1401 | |
11/08/2022 | 1.1519 | 1.1502 | 1.1485 | |
10/08/2022 | 1.1371 | 1.1354 | 1.1337 | |
09/08/2022 | 1.1422 | 1.1405 | 1.1388 | |
08/08/2022 | 1.1366 | 1.1349 | 1.1332 | |
05/08/2022 | 1.1341 | 1.1324 | 1.1307 | |
04/08/2022 | 1.1307 | 1.129 | 1.1273 | |
03/08/2022 | 1.1318 | 1.1301 | 1.1284 | |
02/08/2022 | 1.131 | 1.1293 | 1.1276 | |
01/08/2022 | 1.1359 | 1.1342 | 1.1325 | |
29/07/2022 | 1.1268 | 1.1251 | 1.1234 | |
28/07/2022 | 1.1185 | 1.1168 | 1.1151 | |
27/07/2022 | 1.1068 | 1.1051 | 1.1034 | |
26/07/2022 | 1.1074 | 1.1057 | 1.104 | |
25/07/2022 | 1.1028 | 1.1011 | 1.0994 | |
22/07/2022 | 1.104 | 1.1023 | 1.1006 | |
21/07/2022 | 1.1076 | 1.1059 | 1.1042 | |
20/07/2022 | 1.1021 | 1.1004 | 1.0987 | |
19/07/2022 | 1.0771 | 1.0755 | 1.0739 | |
18/07/2022 | 1.0915 | 1.0899 | 1.0883 | |
15/07/2022 | 1.081 | 1.0794 | 1.0778 | |
14/07/2022 | 1.0886 | 1.087 | 1.0854 | |
13/07/2022 | 1.0793 | 1.0777 | 1.0761 | |
12/07/2022 | 1.0792 | 1.0776 | 1.076 | |
11/07/2022 | 1.084 | 1.0824 | 1.0808 | |
08/07/2022 | 1.0969 | 1.0953 | 1.0937 | |
07/07/2022 | 1.0882 | 1.0866 | 1.085 | |
06/07/2022 | 1.0853 | 1.0837 | 1.0821 | |
05/07/2022 | 1.099 | 1.0974 | 1.0958 | |
04/07/2022 | 1.0946 | 1.093 | 1.0914 | |
01/07/2022 | 1.0788 | 1.0772 | 1.0756 | |
30/06/2022 | 1.086 | 1.0844 | 1.0828 | 3.4044 |
29/06/2022 | 1.1365 | 1.1348 | 1.1331 | |
28/06/2022 | 1.149 | 1.1473 | 1.1456 | |
27/06/2022 | 1.1407 | 1.139 | 1.1373 | |
24/06/2022 | 1.1206 | 1.1189 | 1.1172 | |
23/06/2022 | 1.1148 | 1.1131 | 1.1114 | |
22/06/2022 | 1.1138 | 1.1121 | 1.1104 | |
21/06/2022 | 1.1159 | 1.1142 | 1.1125 | |
20/06/2022 | 1.0977 | 1.0961 | 1.0945 | |
17/06/2022 | 1.1091 | 1.1074 | 1.1057 | |
16/06/2022 | 1.1293 | 1.1276 | 1.1259 | |
15/06/2022 | 1.1362 | 1.1345 | 1.1328 | |
14/06/2022 | 1.1515 | 1.1498 | 1.1481 | |
10/06/2022 | 1.1909 | 1.1891 | 1.1873 | |
09/06/2022 | 1.2073 | 1.2055 | 1.2037 | |
08/06/2022 | 1.2257 | 1.2239 | 1.2221 | |
07/06/2022 | 1.2082 | 1.2064 | 1.2046 | |
06/06/2022 | 1.2153 | 1.2135 | 1.2117 | |
03/06/2022 | 1.2197 | 1.2179 | 1.2161 | |
02/06/2022 | 1.2073 | 1.2055 | 1.2037 | |
01/06/2022 | 1.2143 | 1.2125 | 1.2107 | |
31/05/2022 | 1.2226 | 1.2208 | 1.219 | |
30/05/2022 | 1.2393 | 1.2374 | 1.2355 | |
27/05/2022 | 1.225 | 1.2232 | 1.2214 | |
26/05/2022 | 1.2124 | 1.2106 | 1.2088 | |
25/05/2022 | 1.2125 | 1.2107 | 1.2089 | |
24/05/2022 | 1.2128 | 1.211 | 1.2092 | |
23/05/2022 | 1.2198 | 1.218 | 1.2162 | |
20/05/2022 | 1.2213 | 1.2195 | 1.2177 | |
19/05/2022 | 1.2118 | 1.21 | 1.2082 | |
18/05/2022 | 1.2278 | 1.226 | 1.2242 | |
17/05/2022 | 1.213 | 1.2112 | 1.2094 | |
16/05/2022 | 1.2082 | 1.2064 | 1.2046 | |
13/05/2022 | 1.2042 | 1.2024 | 1.2006 | |
12/05/2022 | 1.1798 | 1.178 | 1.1762 | |
11/05/2022 | 1.2013 | 1.1995 | 1.1977 | |
10/05/2022 | 1.2018 | 1.2 | 1.1982 | |
09/05/2022 | 1.2145 | 1.2127 | 1.2109 | |
06/05/2022 | 1.2323 | 1.2305 | 1.2287 | |
05/05/2022 | 1.2621 | 1.2602 | 1.2583 | |
04/05/2022 | 1.2452 | 1.2433 | 1.2414 | |
03/05/2022 | 1.2473 | 1.2454 | 1.2435 | |
02/05/2022 | 1.2526 | 1.2507 | 1.2488 | |
29/04/2022 | 1.2664 | 1.2645 | 1.2626 | |
28/04/2022 | 1.2552 | 1.2533 | 1.2514 | |
27/04/2022 | 1.2409 | 1.239 | 1.2371 | |
26/04/2022 | 1.25 | 1.2481 | 1.2462 | |
22/04/2022 | 1.2798 | 1.2779 | 1.276 | |
21/04/2022 | 1.3033 | 1.3013 | 1.2993 | |
20/04/2022 | 1.2985 | 1.2966 | 1.2947 | |
19/04/2022 | 1.3015 | 1.2996 | 1.2977 | |
14/04/2022 | 1.2898 | 1.2879 | 1.286 | |
13/04/2022 | 1.2749 | 1.273 | 1.2711 | |
12/04/2022 | 1.2739 | 1.272 | 1.2701 | |
11/04/2022 | 1.2798 | 1.2779 | 1.276 | |
08/04/2022 | 1.2769 | 1.275 | 1.2731 | |
07/04/2022 | 1.267 | 1.2651 | 1.2632 | |
06/04/2022 | 1.2791 | 1.2772 | 1.2753 | |
05/04/2022 | 1.2931 | 1.2912 | 1.2893 | |
04/04/2022 | 1.291 | 1.2891 | 1.2872 | |
01/04/2022 | 1.2871 | 1.2852 | 1.2833 | |
31/03/2022 | 1.2849 | 1.283 | 1.2811 | |
30/03/2022 | 1.2943 | 1.2924 | 1.2905 | |
29/03/2022 | 1.2886 | 1.2867 | 1.2848 | |
28/03/2022 | 1.2771 | 1.2752 | 1.2733 | |
25/03/2022 | 1.2792 | 1.2773 | 1.2754 | |
24/03/2022 | 1.2702 | 1.2683 | 1.2664 | |
23/03/2022 | 1.2745 | 1.2726 | 1.2707 | |
22/03/2022 | 1.2736 | 1.2717 | 1.2698 | |
21/03/2022 | 1.2624 | 1.2605 | 1.2586 | |
18/03/2022 | 1.2647 | 1.2628 | 1.2609 | |
17/03/2022 | 1.2573 | 1.2554 | 1.2535 | |
16/03/2022 | 1.241 | 1.2391 | 1.2372 | |
15/03/2022 | 1.2248 | 1.223 | 1.2212 | |
14/03/2022 | 1.2401 | 1.2382 | 1.2363 | |
11/03/2022 | 1.2267 | 1.2249 | 1.2231 | |
10/03/2022 | 1.24 | 1.2381 | 1.2362 | |
09/03/2022 | 1.2292 | 1.2274 | 1.2256 | |
08/03/2022 | 1.2157 | 1.2139 | 1.2121 | |
07/03/2022 | 1.2342 | 1.2324 | 1.2306 | |
04/03/2022 | 1.2476 | 1.2457 | 1.2438 | |
03/03/2022 | 1.2587 | 1.2568 | 1.2549 | |
02/03/2022 | 1.2515 | 1.2496 | 1.2477 | |
01/03/2022 | 1.2443 | 1.2424 | 1.2405 | |
28/02/2022 | 1.2341 | 1.2323 | 1.2305 | |
25/02/2022 | 1.2219 | 1.2201 | 1.2183 | |
24/02/2022 | 1.2144 | 1.2126 | 1.2108 | |
23/02/2022 | 1.2456 | 1.2437 | 1.2418 | |
22/02/2022 | 1.2343 | 1.2325 | 1.2307 | |
21/02/2022 | 1.2397 | 1.2378 | 1.2359 | |
18/02/2022 | 1.2403 | 1.2384 | 1.2365 | |
17/02/2022 | 1.2568 | 1.2549 | 1.253 | |
16/02/2022 | 1.2608 | 1.2589 | 1.257 | |
15/02/2022 | 1.2534 | 1.2515 | 1.2496 | |
14/02/2022 | 1.2632 | 1.2613 | 1.2594 | |
11/02/2022 | 1.2588 | 1.2569 | 1.255 | |
10/02/2022 | 1.2703 | 1.2684 | 1.2665 | |
09/02/2022 | 1.2688 | 1.2669 | 1.265 | |
08/02/2022 | 1.2561 | 1.2542 | 1.2523 | |
07/02/2022 | 1.2461 | 1.2442 | 1.2423 | |
04/02/2022 | 1.2433 | 1.2414 | 1.2395 | |
03/02/2022 | 1.2324 | 1.2306 | 1.2288 | |
02/02/2022 | 1.2301 | 1.2283 | 1.2265 | |
01/02/2022 | 1.2107 | 1.2089 | 1.2071 | |
31/01/2022 | 1.2028 | 1.201 | 1.1992 | |
28/01/2022 | 1.1993 | 1.1975 | 1.1957 | |
27/01/2022 | 1.1839 | 1.1821 | 1.1803 | |
25/01/2022 | 1.2055 | 1.2037 | 1.2019 | |
24/01/2022 | 1.2382 | 1.2363 | 1.2344 | |
21/01/2022 | 1.2478 | 1.2459 | 1.244 | |
20/01/2022 | 1.2807 | 1.2788 | 1.2769 | |
19/01/2022 | 1.2741 | 1.2722 | 1.2703 | |
18/01/2022 | 1.2865 | 1.2846 | 1.2827 | |
17/01/2022 | 1.2899 | 1.288 | 1.2861 | |
14/01/2022 | 1.2846 | 1.2827 | 1.2808 | |
13/01/2022 | 1.2927 | 1.2908 | 1.2889 | |
12/01/2022 | 1.2839 | 1.282 | 1.2801 | |
11/01/2022 | 1.2699 | 1.268 | 1.2661 | |
10/01/2022 | 1.2777 | 1.2758 | 1.2739 | |
07/01/2022 | 1.2776 | 1.2757 | 1.2738 | |
06/01/2022 | 1.2635 | 1.2616 | 1.2597 | |
05/01/2022 | 1.2998 | 1.2979 | 1.296 | |
04/01/2022 | 1.3029 | 1.3009 | 1.2989 | |
31/12/2021 | 1.2685 | 1.2666 | 1.2647 | 0.7026 |
30/12/2021 | 1.2867 | 1.2848 | 1.2829 | |
29/12/2021 | 1.2888 | 1.2869 | 1.285 | |
24/12/2021 | 1.2719 | 1.27 | 1.2681 | |
23/12/2021 | 1.2623 | 1.2604 | 1.2585 | |
22/12/2021 | 1.2591 | 1.2572 | 1.2553 | |
21/12/2021 | 1.2489 | 1.247 | 1.2451 | |
20/12/2021 | 1.2418 | 1.2399 | 1.238 | |
17/12/2021 | 1.2453 | 1.2434 | 1.2415 | |
16/12/2021 | 1.2481 | 1.2462 | 1.2443 | |
15/12/2021 | 1.2544 | 1.2525 | 1.2506 | |
14/12/2021 | 1.2712 | 1.2693 | 1.2674 | |
13/12/2021 | 1.2696 | 1.2677 | 1.2658 | |
10/12/2021 | 1.2675 | 1.2656 | 1.2637 | |
09/12/2021 | 1.2775 | 1.2756 | 1.2737 | |
08/12/2021 | 1.2856 | 1.2837 | 1.2818 | |
07/12/2021 | 1.265 | 1.2631 | 1.2612 | |
06/12/2021 | 1.2536 | 1.2517 | 1.2498 | |
03/12/2021 | 1.2536 | 1.2517 | 1.2498 | |
02/12/2021 | 1.2423 | 1.2404 | 1.2385 | |
01/12/2021 | 1.2496 | 1.2477 | 1.2458 | |
30/11/2021 | 1.2511 | 1.2492 | 1.2473 | |
29/11/2021 | 1.2434 | 1.2415 | 1.2396 | |
26/11/2021 | 1.2504 | 1.2485 | 1.2466 | |
25/11/2021 | 1.2773 | 1.2754 | 1.2735 | |
24/11/2021 | 1.2756 | 1.2737 | 1.2718 | |
23/11/2021 | 1.2782 | 1.2763 | 1.2744 | |
22/11/2021 | 1.2723 | 1.2704 | 1.2685 | |
19/11/2021 | 1.2776 | 1.2757 | 1.2738 | |
18/11/2021 | 1.2688 | 1.2669 | 1.265 | |
17/11/2021 | 1.2673 | 1.2654 | 1.2635 | |
16/11/2021 | 1.2647 | 1.2628 | 1.2609 | |
15/11/2021 | 1.2748 | 1.2729 | 1.271 | |
12/11/2021 | 1.2676 | 1.2657 | 1.2638 | |
11/11/2021 | 1.258 | 1.2561 | 1.2542 | |
10/11/2021 | 1.2592 | 1.2573 | 1.2554 | |
09/11/2021 | 1.2671 | 1.2652 | 1.2633 | |
08/11/2021 | 1.2665 | 1.2646 | 1.2627 | |
05/11/2021 | 1.2663 | 1.2644 | 1.2625 | |
04/11/2021 | 1.2672 | 1.2653 | 1.2634 | |
03/11/2021 | 1.2642 | 1.2623 | 1.2604 | |
02/11/2021 | 1.255 | 1.2531 | 1.2512 | |
01/11/2021 | 1.262 | 1.2601 | 1.2582 | |
29/10/2021 | 1.2515 | 1.2496 | 1.2477 | |
28/10/2021 | 1.2662 | 1.2643 | 1.2624 | |
27/10/2021 | 1.2745 | 1.2726 | 1.2707 | |
26/10/2021 | 1.2705 | 1.2686 | 1.2667 | |
25/10/2021 | 1.2662 | 1.2643 | 1.2624 | |
22/10/2021 | 1.2557 | 1.2538 | 1.2519 | |
21/10/2021 | 1.2621 | 1.2602 | 1.2583 | |
20/10/2021 | 1.2607 | 1.2588 | 1.2569 | |
19/10/2021 | 1.2587 | 1.2568 | 1.2549 | |
18/10/2021 | 1.2632 | 1.2613 | 1.2594 | |
15/10/2021 | 1.2562 | 1.2543 | 1.2524 | |
14/10/2021 | 1.2464 | 1.2445 | 1.2426 | |
13/10/2021 | 1.2333 | 1.2315 | 1.2297 | |
12/10/2021 | 1.2291 | 1.2273 | 1.2255 | |
11/10/2021 | 1.2344 | 1.2326 | 1.2308 | |
08/10/2021 | 1.2386 | 1.2367 | 1.2348 | |
07/10/2021 | 1.2285 | 1.2267 | 1.2249 | |
06/10/2021 | 1.2231 | 1.2213 | 1.2195 | |
05/10/2021 | 1.2216 | 1.2198 | 1.218 | |
01/10/2021 | 1.2202 | 1.2184 | 1.2166 | |
30/09/2021 | 1.2438 | 1.2419 | 1.24 | |
29/09/2021 | 1.226 | 1.2242 | 1.2224 | |
28/09/2021 | 1.2429 | 1.241 | 1.2391 | |
27/09/2021 | 1.2523 | 1.2504 | 1.2485 | |
24/09/2021 | 1.2449 | 1.243 | 1.2411 | |
23/09/2021 | 1.2508 | 1.2489 | 1.247 | |
22/09/2021 | 1.2338 | 1.232 | 1.2302 | |
21/09/2021 | 1.2273 | 1.2255 | 1.2237 | |
20/09/2021 | 1.2163 | 1.2145 | 1.2127 | |
17/09/2021 | 1.2533 | 1.2514 | 1.2495 | |
16/09/2021 | 1.2633 | 1.2614 | 1.2595 | |
15/09/2021 | 1.2596 | 1.2577 | 1.2558 | |
14/09/2021 | 1.2677 | 1.2658 | 1.2639 | |
13/09/2021 | 1.26 | 1.2581 | 1.2562 | |
10/09/2021 | 1.2506 | 1.2487 | 1.2468 | |
09/09/2021 | 1.2367 | 1.2348 | 1.2329 | |
08/09/2021 | 1.2649 | 1.263 | 1.2611 | |
07/09/2021 | 1.2743 | 1.2724 | 1.2705 | |
06/09/2021 | 1.2695 | 1.2676 | 1.2657 | |
03/09/2021 | 1.2691 | 1.2672 | 1.2653 | |
02/09/2021 | 1.2634 | 1.2615 | 1.2596 | |
01/09/2021 | 1.2671 | 1.2652 | 1.2633 | |
31/08/2021 | 1.2625 | 1.2606 | 1.2587 | |
30/08/2021 | 1.2553 | 1.2534 | 1.2515 | |
27/08/2021 | 1.2486 | 1.2467 | 1.2448 | |
26/08/2021 | 1.2498 | 1.2479 | 1.246 | |
25/08/2021 | 1.2577 | 1.2558 | 1.2539 | |
24/08/2021 | 1.243 | 1.2411 | 1.2392 | |
23/08/2021 | 1.2358 | 1.2339 | 1.232 | |
20/08/2021 | 1.2246 | 1.2228 | 1.221 | |
19/08/2021 | 1.2334 | 1.2316 | 1.2298 | |
18/08/2021 | 1.2358 | 1.2339 | 1.232 | |
17/08/2021 | 1.2344 | 1.2326 | 1.2308 | |
16/08/2021 | 1.2433 | 1.2414 | 1.2395 | |
13/08/2021 | 1.2564 | 1.2545 | 1.2526 | |
12/08/2021 | 1.2486 | 1.2467 | 1.2448 | |
11/08/2021 | 1.2307 | 1.2289 | 1.2271 | |
10/08/2021 | 1.2334 | 1.2316 | 1.2298 | |
09/08/2021 | 1.2272 | 1.2254 | 1.2236 | |
06/08/2021 | 1.2276 | 1.2258 | 1.224 | |
05/08/2021 | 1.222 | 1.2202 | 1.2184 | |
04/08/2021 | 1.224 | 1.2222 | 1.2204 | |
03/08/2021 | 1.2212 | 1.2194 | 1.2176 | |
30/07/2021 | 1.2135 | 1.2117 | 1.2099 | |
29/07/2021 | 1.2199 | 1.2181 | 1.2163 | |
28/07/2021 | 1.2108 | 1.209 | 1.2072 | |
27/07/2021 | 1.2142 | 1.2124 | 1.2106 | |
26/07/2021 | 1.2057 | 1.2039 | 1.2021 | |
23/07/2021 | 1.201 | 1.1992 | 1.1974 | |
22/07/2021 | 1.2029 | 1.2011 | 1.1993 | |
21/07/2021 | 1.1856 | 1.1838 | 1.182 | |
20/07/2021 | 1.1753 | 1.1735 | 1.1717 | |
19/07/2021 | 1.1854 | 1.1836 | 1.1818 | |
16/07/2021 | 1.2028 | 1.201 | 1.1992 | |
15/07/2021 | 1.2021 | 1.2003 | 1.1985 | |
14/07/2021 | 1.2029 | 1.2011 | 1.1993 | |
13/07/2021 | 1.1953 | 1.1935 | 1.1917 | |
12/07/2021 | 1.1964 | 1.1946 | 1.1928 | |
09/07/2021 | 1.1867 | 1.1849 | 1.1831 | |
08/07/2021 | 1.1988 | 1.197 | 1.1952 | |
07/07/2021 | 1.1984 | 1.1966 | 1.1948 | |
06/07/2021 | 1.1925 | 1.1907 | 1.1889 | |
05/07/2021 | 1.2014 | 1.1996 | 1.1978 | |
02/07/2021 | 1.2023 | 1.2005 | 1.1987 | |
01/07/2021 | 1.1974 | 1.1956 | 1.1938 | |
30/06/2021 | 1.2049 | 1.2031 | 1.2013 | 0.3084 |
29/06/2021 | 1.2023 | 1.2005 | 1.1987 | |
28/06/2021 | 1.2071 | 1.2053 | 1.2035 | |
25/06/2021 | 1.2138 | 1.212 | 1.2102 | |
24/06/2021 | 1.205 | 1.2032 | 1.2014 | |
23/06/2021 | 1.2153 | 1.2135 | 1.2117 | |
22/06/2021 | 1.2197 | 1.2179 | 1.2161 | |
21/06/2021 | 1.204 | 1.2022 | 1.2004 | |
18/06/2021 | 1.2252 | 1.2234 | 1.2216 | |
17/06/2021 | 1.2185 | 1.2167 | 1.2149 | |
16/06/2021 | 1.23 | 1.2282 | 1.2264 | |
15/06/2021 | 1.2349 | 1.2331 | 1.2313 | |
11/06/2021 | 1.2303 | 1.2285 | 1.2267 | |
10/06/2021 | 1.2255 | 1.2237 | 1.2219 | |
09/06/2021 | 1.2214 | 1.2196 | 1.2178 | |
08/06/2021 | 1.2232 | 1.2214 | 1.2196 | |
07/06/2021 | 1.2191 | 1.2173 | 1.2155 | |
04/06/2021 | 1.223 | 1.2212 | 1.2194 | |
03/06/2021 | 1.2187 | 1.2169 | 1.2151 | |
02/06/2021 | 1.2129 | 1.2111 | 1.2093 | |
01/06/2021 | 1.2021 | 1.2003 | 1.1985 | |
31/05/2021 | 1.204 | 1.2022 | 1.2004 | |
28/05/2021 | 1.2083 | 1.2065 | 1.2047 | |
27/05/2021 | 1.1924 | 1.1906 | 1.1888 | |
26/05/2021 | 1.1892 | 1.1874 | 1.1856 | |
25/05/2021 | 1.1919 | 1.1901 | 1.1883 | |
24/05/2021 | 1.1835 | 1.1817 | 1.1799 | |
21/05/2021 | 1.1777 | 1.1759 | 1.1741 | |
20/05/2021 | 1.1762 | 1.1744 | 1.1726 | |
19/05/2021 | 1.1641 | 1.1624 | 1.1607 | |
18/05/2021 | 1.1882 | 1.1864 | 1.1846 | |
17/05/2021 | 1.1742 | 1.1724 | 1.1706 | |
14/05/2021 | 1.1653 | 1.1636 | 1.1618 | |
13/05/2021 | 1.1628 | 1.1611 | 1.1593 | |
12/05/2021 | 1.1783 | 1.1765 | 1.1747 | |
11/05/2021 | 1.1922 | 1.1904 | 1.1887 | |
10/05/2021 | 1.2049 | 1.2031 | 1.2013 | |
07/05/2021 | 1.1868 | 1.185 | 1.1833 | |
06/05/2021 | 1.1796 | 1.1779 | 1.1761 | |
05/05/2021 | 1.1869 | 1.1851 | 1.1833 | |
04/05/2021 | 1.184 | 1.1822 | 1.1805 | |
03/05/2021 | 1.1738 | 1.172 | 1.1702 | |
30/04/2021 | 1.1766 | 1.1749 | 1.1731 | |
29/04/2021 | 1.1849 | 1.1831 | 1.1814 | |
28/04/2021 | 1.1779 | 1.1762 | 1.1744 | |
27/04/2021 | 1.1753 | 1.1735 | 1.1718 | |
26/04/2021 | 1.1765 | 1.1747 | 1.173 | |
23/04/2021 | 1.1834 | 1.1816 | 1.1798 | |
22/04/2021 | 1.181 | 1.1793 | 1.1775 | |
21/04/2021 | 1.1771 | 1.1753 | 1.1735 | |
20/04/2021 | 1.1841 | 1.1823 | 1.1805 | |
19/04/2021 | 1.1989 | 1.1971 | 1.1953 | |
16/04/2021 | 1.1993 | 1.1975 | 1.1957 | |
15/04/2021 | 1.1968 | 1.195 | 1.1932 | |
14/04/2021 | 1.1931 | 1.1913 | 1.1896 | |
13/04/2021 | 1.1862 | 1.1844 | 1.1826 | |
12/04/2021 | 1.1876 | 1.1859 | 1.1841 | |
09/04/2021 | 1.1945 | 1.1927 | 1.1909 | |
08/04/2021 | 1.1946 | 1.1928 | 1.191 | |
07/04/2021 | 1.1832 | 1.1815 | 1.1797 | |
06/04/2021 | 1.1734 | 1.1716 | 1.1698 | |
01/04/2021 | 1.1618 | 1.1601 | 1.1583 | |
31/03/2021 | 1.1503 | 1.1486 | 1.1469 | |
30/03/2021 | 1.1441 | 1.1424 | 1.1407 | |
29/03/2021 | 1.1537 | 1.152 | 1.1503 | |
26/03/2021 | 1.1575 | 1.1558 | 1.1541 | |
25/03/2021 | 1.148 | 1.1463 | 1.1446 | |
24/03/2021 | 1.1442 | 1.1425 | 1.1408 | |
23/03/2021 | 1.1502 | 1.1485 | 1.1467 | |
22/03/2021 | 1.1529 | 1.1511 | 1.1494 | |
19/03/2021 | 1.1399 | 1.1382 | 1.1365 | |
18/03/2021 | 1.1486 | 1.1469 | 1.1452 | |
17/03/2021 | 1.1526 | 1.1509 | 1.1492 | |
16/03/2021 | 1.1582 | 1.1564 | 1.1547 | |
15/03/2021 | 1.1488 | 1.1471 | 1.1454 | |
12/03/2021 | 1.1402 | 1.1385 | 1.1368 | |
11/03/2021 | 1.1301 | 1.1284 | 1.1267 | |
10/03/2021 | 1.1237 | 1.122 | 1.1203 | |
09/03/2021 | 1.13 | 1.1283 | 1.1266 | |
08/03/2021 | 1.1214 | 1.1197 | 1.1181 | |
05/03/2021 | 1.1176 | 1.1159 | 1.1143 | |
04/03/2021 | 1.1301 | 1.1284 | 1.1267 | |
03/03/2021 | 1.1421 | 1.1404 | 1.1387 | |
02/03/2021 | 1.1312 | 1.1295 | 1.1278 | |
01/03/2021 | 1.1355 | 1.1338 | 1.1321 | |
26/02/2021 | 1.1195 | 1.1178 | 1.1161 | |
25/02/2021 | 1.1481 | 1.1464 | 1.1447 | |
24/02/2021 | 1.1358 | 1.1341 | 1.1324 | |
23/02/2021 | 1.1438 | 1.1421 | 1.1404 | |
22/02/2021 | 1.1342 | 1.1325 | 1.1308 | |
19/02/2021 | 1.131 | 1.1293 | 1.1276 | |
18/02/2021 | 1.1462 | 1.1445 | 1.1428 | |
17/02/2021 | 1.1495 | 1.1477 | 1.146 | |
16/02/2021 | 1.1508 | 1.1491 | 1.1474 | |
15/02/2021 | 1.1417 | 1.14 | 1.1382 | |
12/02/2021 | 1.127 | 1.1253 | 1.1236 | |
11/02/2021 | 1.1358 | 1.1341 | 1.1324 | |
10/02/2021 | 1.1359 | 1.1342 | 1.1325 | |
09/02/2021 | 1.133 | 1.1313 | 1.1296 | |
08/02/2021 | 1.1429 | 1.1412 | 1.1395 | |
05/02/2021 | 1.1307 | 1.129 | 1.1273 | |
04/02/2021 | 1.1155 | 1.1138 | 1.1122 | |
03/02/2021 | 1.128 | 1.1263 | 1.1246 | |
02/02/2021 | 1.1069 | 1.1053 | 1.1036 | |
01/02/2021 | 1.0921 | 1.0904 | 1.0888 | |
29/01/2021 | 1.0809 | 1.0793 | 1.0777 | |
28/01/2021 | 1.0875 | 1.0858 | 1.0842 | |
27/01/2021 | 1.1122 | 1.1105 | 1.1088 | |
25/01/2021 | 1.1269 | 1.1252 | 1.1235 | |
22/01/2021 | 1.1309 | 1.1292 | 1.1276 | |
21/01/2021 | 1.133 | 1.1313 | 1.1296 | |
20/01/2021 | 1.1229 | 1.1212 | 1.1195 | |
19/01/2021 | 1.1111 | 1.1095 | 1.1078 | |
18/01/2021 | 1.0956 | 1.0939 | 1.0923 | |
15/01/2021 | 1.1064 | 1.1047 | 1.103 | |
14/01/2021 | 1.108 | 1.1064 | 1.1047 | |
13/01/2021 | 1.1105 | 1.1088 | 1.1072 | |
12/01/2021 | 1.1014 | 1.0998 | 1.0981 | |
11/01/2021 | 1.107 | 1.1054 | 1.1037 | |
08/01/2021 | 1.1158 | 1.1141 | 1.1125 | |
07/01/2021 | 1.1093 | 1.1076 | 1.106 | |
06/01/2021 | 1.0857 | 1.0841 | 1.0824 | |
05/01/2021 | 1.0971 | 1.0955 | 1.0938 | |
04/01/2021 | 1.095 | 1.0933 | 1.0917 | |
31/12/2020 | 1.0798 | 1.0771 | 1.0744 | 0.7936 |
30/12/2020 | 1.0976 | 1.0949 | 1.0921 | |
29/12/2020 | 1.0991 | 1.0964 | 1.0936 | |
24/12/2020 | 1.0921 | 1.0894 | 1.0866 | |
23/12/2020 | 1.0831 | 1.0804 | 1.0777 | |
22/12/2020 | 1.0781 | 1.0755 | 1.0728 | |
21/12/2020 | 1.0962 | 1.0935 | 1.0908 | |
18/12/2020 | 1.0978 | 1.0951 | 1.0923 | |
17/12/2020 | 1.1038 | 1.1011 | 1.0983 | |
16/12/2020 | 1.0881 | 1.0853 | 1.0826 | |
15/12/2020 | 1.078 | 1.0754 | 1.0727 | |
14/12/2020 | 1.0813 | 1.0786 | 1.0759 | |
11/12/2020 | 1.0831 | 1.0804 | 1.0777 | |
10/12/2020 | 1.0925 | 1.0898 | 1.0871 | |
09/12/2020 | 1.1107 | 1.1079 | 1.1052 | |
08/12/2020 | 1.1076 | 1.1049 | 1.1021 | |
07/12/2020 | 1.1084 | 1.1056 | 1.1028 | |
04/12/2020 | 1.0951 | 1.0924 | 1.0896 | |
03/12/2020 | 1.081 | 1.0783 | 1.0756 | |
02/12/2020 | 1.08 | 1.0773 | 1.0746 | |
01/12/2020 | 1.0737 | 1.071 | 1.0684 | |
30/11/2020 | 1.0612 | 1.0586 | 1.0559 | |
27/11/2020 | 1.0719 | 1.0692 | 1.0665 | |
26/11/2020 | 1.0768 | 1.0741 | 1.0714 | |
25/11/2020 | 1.0899 | 1.0871 | 1.0844 | |
24/11/2020 | 1.0846 | 1.0819 | 1.0792 | |
23/11/2020 | 1.0765 | 1.0738 | 1.0711 | |
20/11/2020 | 1.0698 | 1.0671 | 1.0644 | |
19/11/2020 | 1.0769 | 1.0742 | 1.0715 | |
18/11/2020 | 1.0737 | 1.071 | 1.0683 | |
17/11/2020 | 1.073 | 1.0703 | 1.0676 | |
16/11/2020 | 1.0677 | 1.065 | 1.0623 | |
13/11/2020 | 1.0542 | 1.0515 | 1.0489 | |
12/11/2020 | 1.0516 | 1.049 | 1.0464 | |
11/11/2020 | 1.0505 | 1.0479 | 1.0453 | |
10/11/2020 | 1.0275 | 1.0249 | 1.0224 | |
09/11/2020 | 1.0106 | 1.008 | 1.0055 | |
06/11/2020 | 0.9895 | 0.987 | 0.9846 | |
05/11/2020 | 0.9775 | 0.9751 | 0.9727 | |
04/11/2020 | 0.9711 | 0.9687 | 0.9662 | |
03/11/2020 | 0.9604 | 0.958 | 0.9556 | |
02/11/2020 | 0.9399 | 0.9375 | 0.9352 | |
30/10/2020 | 0.9333 | 0.931 | 0.9287 | |
29/10/2020 | 0.9407 | 0.9383 | 0.936 | |
28/10/2020 | 0.9615 | 0.9591 | 0.9567 | |
27/10/2020 | 0.9617 | 0.9593 | 0.9569 | |
26/10/2020 | 0.981 | 0.9785 | 0.9761 | |
23/10/2020 | 0.9805 | 0.9781 | 0.9756 | |
22/10/2020 | 0.9786 | 0.9762 | 0.9737 | |
21/10/2020 | 0.9835 | 0.9811 | 0.9786 | |
20/10/2020 | 0.9771 | 0.9747 | 0.9722 | |
19/10/2020 | 0.9824 | 0.9799 | 0.9775 | |
16/10/2020 | 0.9727 | 0.9703 | 0.9679 | |
15/10/2020 | 0.977 | 0.9746 | 0.9722 | |
14/10/2020 | 0.971 | 0.9685 | 0.9661 | |
13/10/2020 | 0.9781 | 0.9756 | 0.9732 | |
12/10/2020 | 0.9686 | 0.9662 | 0.9638 | |
09/10/2020 | 0.9645 | 0.9621 | 0.9597 | |
08/10/2020 | 0.9595 | 0.9571 | 0.9547 | |
07/10/2020 | 0.9482 | 0.9458 | 0.9434 | |
06/10/2020 | 0.9385 | 0.9361 | 0.9338 | |
02/10/2020 | 0.9071 | 0.9049 | 0.9026 | |
01/10/2020 | 0.9228 | 0.9205 | 0.9182 | |
30/09/2020 | 0.9128 | 0.9105 | 0.9082 | |
29/09/2020 | 0.9324 | 0.9301 | 0.9277 | |
28/09/2020 | 0.9277 | 0.9254 | 0.9231 | |
25/09/2020 | 0.9221 | 0.9198 | 0.9175 | |
24/09/2020 | 0.9103 | 0.9081 | 0.9058 | |
23/09/2020 | 0.9276 | 0.9252 | 0.9229 | |
22/09/2020 | 0.9083 | 0.9061 | 0.9038 | |
21/09/2020 | 0.9182 | 0.916 | 0.9137 | |
18/09/2020 | 0.9271 | 0.9248 | 0.9225 | |
17/09/2020 | 0.9241 | 0.9218 | 0.9195 | |
16/09/2020 | 0.9385 | 0.9362 | 0.9339 | |
15/09/2020 | 0.9262 | 0.9239 | 0.9216 | |
14/09/2020 | 0.9291 | 0.9268 | 0.9245 | |
11/09/2020 | 0.9168 | 0.9145 | 0.9122 | |
10/09/2020 | 0.9286 | 0.9263 | 0.924 | |
09/09/2020 | 0.9197 | 0.9175 | 0.9152 | |
08/09/2020 | 0.9385 | 0.9361 | 0.9338 | |
07/09/2020 | 0.925 | 0.9227 | 0.9204 | |
04/09/2020 | 0.9183 | 0.916 | 0.9137 | |
03/09/2020 | 0.9464 | 0.9441 | 0.9417 | |
02/09/2020 | 0.9401 | 0.9378 | 0.9354 | |
01/09/2020 | 0.9238 | 0.9215 | 0.9192 | |
31/08/2020 | 0.9358 | 0.9335 | 0.9311 | |
28/08/2020 | 0.9282 | 0.9259 | 0.9236 | |
27/08/2020 | 0.9364 | 0.9341 | 0.9317 | |
26/08/2020 | 0.9314 | 0.9291 | 0.9267 | |
25/08/2020 | 0.9341 | 0.9317 | 0.9294 | |
24/08/2020 | 0.9325 | 0.9301 | 0.9278 | |
21/08/2020 | 0.9296 | 0.9273 | 0.925 | |
20/08/2020 | 0.9281 | 0.9258 | 0.9234 | |
19/08/2020 | 0.9354 | 0.9331 | 0.9308 | |
18/08/2020 | 0.9366 | 0.9343 | 0.9319 | |
17/08/2020 | 0.9329 | 0.9306 | 0.9283 | |
14/08/2020 | 0.9428 | 0.9405 | 0.9381 | |
13/08/2020 | 0.9357 | 0.9333 | 0.931 | |
12/08/2020 | 0.9347 | 0.9324 | 0.9301 | |
11/08/2020 | 0.9417 | 0.9394 | 0.937 | |
10/08/2020 | 0.9373 | 0.935 | 0.9326 | |
07/08/2020 | 0.9261 | 0.9238 | 0.9215 | |
06/08/2020 | 0.9345 | 0.9322 | 0.9298 | |
05/08/2020 | 0.9251 | 0.9228 | 0.9205 | |
04/08/2020 | 0.9295 | 0.9271 | 0.9248 | |
03/08/2020 | 0.9135 | 0.9112 | 0.9089 | |
31/07/2020 | 0.9141 | 0.9118 | 0.9096 | |
30/07/2020 | 0.9371 | 0.9348 | 0.9325 | |
29/07/2020 | 0.9342 | 0.9319 | 0.9295 | |
28/07/2020 | 0.9425 | 0.9402 | 0.9378 | |
27/07/2020 | 0.9475 | 0.9451 | 0.9428 | |
24/07/2020 | 0.938 | 0.9357 | 0.9333 | |
23/07/2020 | 0.9534 | 0.951 | 0.9486 | |
22/07/2020 | 0.948 | 0.9456 | 0.9432 | |
21/07/2020 | 0.9507 | 0.9484 | 0.946 | |
20/07/2020 | 0.9278 | 0.9254 | 0.9231 | |
17/07/2020 | 0.9301 | 0.9278 | 0.9255 | |
16/07/2020 | 0.9293 | 0.927 | 0.9247 | |
15/07/2020 | 0.9333 | 0.931 | 0.9286 | |
14/07/2020 | 0.915 | 0.9127 | 0.9104 | |
13/07/2020 | 0.9217 | 0.9194 | 0.9171 | |
10/07/2020 | 0.9143 | 0.912 | 0.9097 | |
09/07/2020 | 0.9253 | 0.9229 | 0.9206 | |
08/07/2020 | 0.9172 | 0.9149 | 0.9126 | |
07/07/2020 | 0.9312 | 0.9289 | 0.9266 | |
06/07/2020 | 0.928 | 0.9257 | 0.9234 | |
03/07/2020 | 0.9352 | 0.9329 | 0.9305 | |
02/07/2020 | 0.9367 | 0.9344 | 0.9321 | |
01/07/2020 | 0.9204 | 0.9181 | 0.9158 | |
30/06/2020 | 0.9091 | 0.9068 | 0.9045 | 0.3386 |
29/06/2020 | 0.8932 | 0.891 | 0.8888 | |
26/06/2020 | 0.9103 | 0.908 | 0.9058 | |
25/06/2020 | 0.9011 | 0.8988 | 0.8966 | |
24/06/2020 | 0.934 | 0.9317 | 0.9294 | |
23/06/2020 | 0.9317 | 0.9294 | 0.9271 | |
22/06/2020 | 0.9303 | 0.928 | 0.9257 | |
19/06/2020 | 0.9331 | 0.9308 | 0.9284 | |
18/06/2020 | 0.9295 | 0.9272 | 0.9249 | |
17/06/2020 | 0.9406 | 0.9383 | 0.9359 | |
16/06/2020 | 0.9388 | 0.9365 | 0.9341 | |
15/06/2020 | 0.8936 | 0.8914 | 0.8891 | |
12/06/2020 | 0.9149 | 0.9126 | 0.9103 | |
11/06/2020 | 0.9374 | 0.9351 | 0.9328 | |
10/06/2020 | 0.963 | 0.9606 | 0.9582 | |
09/06/2020 | 0.9676 | 0.9652 | 0.9628 | |
05/06/2020 | 0.9425 | 0.9402 | 0.9378 | |
04/06/2020 | 0.939 | 0.9367 | 0.9343 | |
03/06/2020 | 0.9406 | 0.9383 | 0.9359 | |
02/06/2020 | 0.9254 | 0.9231 | 0.9208 | |
01/06/2020 | 0.9233 | 0.921 | 0.9187 | |
29/05/2020 | 0.9113 | 0.909 | 0.9068 | |
28/05/2020 | 0.9254 | 0.9231 | 0.9208 | |
27/05/2020 | 0.9122 | 0.9099 | 0.9077 | |
26/05/2020 | 0.9179 | 0.9156 | 0.9133 | |
25/05/2020 | 0.8913 | 0.8891 | 0.8868 | |
22/05/2020 | 0.874 | 0.8718 | 0.8696 | |
21/05/2020 | 0.8837 | 0.8815 | 0.8793 | |
20/05/2020 | 0.8821 | 0.8799 | 0.8777 | |
19/05/2020 | 0.8798 | 0.8776 | 0.8754 | |
18/05/2020 | 0.86 | 0.8579 | 0.8557 | |
15/05/2020 | 0.8402 | 0.8381 | 0.836 | |
14/05/2020 | 0.8287 | 0.8266 | 0.8245 | |
13/05/2020 | 0.8419 | 0.8398 | 0.8377 | |
12/05/2020 | 0.8423 | 0.8402 | 0.8381 | |
11/05/2020 | 0.8529 | 0.8508 | 0.8487 | |
08/05/2020 | 0.8394 | 0.8373 | 0.8352 | |
07/05/2020 | 0.8389 | 0.8368 | 0.8347 | |
06/05/2020 | 0.8402 | 0.8381 | 0.836 | |
05/05/2020 | 0.8407 | 0.8386 | 0.8365 | |
04/05/2020 | 0.8232 | 0.8212 | 0.8191 | |
01/05/2020 | 0.8179 | 0.8159 | 0.8138 | |
30/04/2020 | 0.8652 | 0.8631 | 0.8609 | |
29/04/2020 | 0.8334 | 0.8313 | 0.8293 | |
28/04/2020 | 0.809 | 0.807 | 0.805 | |
27/04/2020 | 0.8085 | 0.8065 | 0.8045 | |
24/04/2020 | 0.7946 | 0.7926 | 0.7906 | |
23/04/2020 | 0.7913 | 0.7893 | 0.7873 | |
22/04/2020 | 0.7872 | 0.7852 | 0.7833 | |
21/04/2020 | 0.7951 | 0.7931 | 0.7911 | |
20/04/2020 | 0.8116 | 0.8096 | 0.8076 | |
17/04/2020 | 0.8341 | 0.832 | 0.83 | |
16/04/2020 | 0.8257 | 0.8237 | 0.8216 | |
15/04/2020 | 0.8367 | 0.8346 | 0.8326 | |
14/04/2020 | 0.8433 | 0.8412 | 0.839 | |
09/04/2020 | 0.8135 | 0.8115 | 0.8095 | |
08/04/2020 | 0.7839 | 0.7819 | 0.7799 | |
07/04/2020 | 0.7816 | 0.7796 | 0.7777 | |
06/04/2020 | 0.7733 | 0.7714 | 0.7695 | |
03/04/2020 | 0.7535 | 0.7517 | 0.7498 | |
02/04/2020 | 0.7655 | 0.7635 | 0.7616 | |
01/04/2020 | 0.7821 | 0.7802 | 0.7782 | |
31/03/2020 | 0.7542 | 0.7523 | 0.7504 | |
30/03/2020 | 0.7694 | 0.7675 | 0.7656 | |
27/03/2020 | 0.7331 | 0.7313 | 0.7295 | |
26/03/2020 | 0.7639 | 0.762 | 0.7601 | |
25/03/2020 | 0.7494 | 0.7475 | 0.7456 | |
24/03/2020 | 0.7017 | 0.6999 | 0.6982 | |
23/03/2020 | 0.6755 | 0.6738 | 0.6721 | |
20/03/2020 | 0.7153 | 0.7135 | 0.7117 | |
19/03/2020 | 0.704 | 0.7023 | 0.7005 | |
18/03/2020 | 0.727 | 0.7252 | 0.7234 | |
17/03/2020 | 0.7747 | 0.7727 | 0.7708 | |
16/03/2020 | 0.7445 | 0.7426 | 0.7407 | |
13/03/2020 | 0.8251 | 0.823 | 0.821 | |
12/03/2020 | 0.7962 | 0.7942 | 0.7922 | |
11/03/2020 | 0.8645 | 0.8624 | 0.8602 | |
10/03/2020 | 0.902 | 0.8998 | 0.8975 | |
09/03/2020 | 0.8761 | 0.8739 | 0.8717 | |
06/03/2020 | 0.947 | 0.9446 | 0.9423 | |
05/03/2020 | 0.9764 | 0.974 | 0.9716 | |
04/03/2020 | 0.968 | 0.9656 | 0.9631 | |
03/03/2020 | 0.9833 | 0.9808 | 0.9784 | |
02/03/2020 | 0.9761 | 0.9737 | 0.9712 | |
28/02/2020 | 0.979 | 0.9766 | 0.9742 | |
27/02/2020 | 1.0113 | 1.0088 | 1.0063 | |
26/02/2020 | 1.0182 | 1.0157 | 1.0131 | |
25/02/2020 | 1.0406 | 1.038 | 1.0354 | |
24/02/2020 | 1.0617 | 1.0591 | 1.0564 | |
21/02/2020 | 1.0849 | 1.0822 | 1.0795 | |
20/02/2020 | 1.087 | 1.0842 | 1.0815 | |
19/02/2020 | 1.0745 | 1.0718 | 1.0692 | |
18/02/2020 | 1.0629 | 1.0603 | 1.0576 | |
17/02/2020 | 1.0681 | 1.0654 | 1.0628 | |
14/02/2020 | 1.0717 | 1.069 | 1.0663 | |
13/02/2020 | 1.0727 | 1.07 | 1.0673 | |
12/02/2020 | 1.0749 | 1.0723 | 1.0696 | |
11/02/2020 | 1.0715 | 1.0689 | 1.0662 | |
10/02/2020 | 1.0668 | 1.0641 | 1.0615 | |
07/02/2020 | 1.0687 | 1.066 | 1.0633 | |
06/02/2020 | 1.0755 | 1.0728 | 1.0701 | |
05/02/2020 | 1.062 | 1.0593 | 1.0567 | |
04/02/2020 | 1.057 | 1.0543 | 1.0517 | |
03/02/2020 | 1.0501 | 1.0475 | 1.0449 | |
31/01/2020 | 1.0707 | 1.068 | 1.0654 | |
30/01/2020 | 1.0715 | 1.0688 | 1.0662 | |
29/01/2020 | 1.0813 | 1.0786 | 1.0759 | |
28/01/2020 | 1.0728 | 1.0702 | 1.0675 | |
24/01/2020 | 1.0871 | 1.0844 | 1.0816 | |
23/01/2020 | 1.0851 | 1.0824 | 1.0797 | |
22/01/2020 | 1.1019 | 1.0991 | 1.0964 | |
21/01/2020 | 1.096 | 1.0932 | 1.0905 | |
20/01/2020 | 1.0998 | 1.097 | 1.0943 | |
17/01/2020 | 1.0989 | 1.0962 | 1.0935 | |
16/01/2020 | 1.1 | 1.0972 | 1.0945 | |
15/01/2020 | 1.0971 | 1.0943 | 1.0916 | |
14/01/2020 | 1.0917 | 1.089 | 1.0862 | |
13/01/2020 | 1.0828 | 1.0801 | 1.0774 | |
10/01/2020 | 1.0892 | 1.0865 | 1.0838 | |
09/01/2020 | 1.0817 | 1.079 | 1.0763 | |
08/01/2020 | 1.0739 | 1.0712 | 1.0685 | |
07/01/2020 | 1.0766 | 1.0739 | 1.0713 | |
06/01/2020 | 1.0646 | 1.0619 | 1.0593 | |
03/01/2020 | 1.0641 | 1.0614 | 1.0588 | |
02/01/2020 | 1.0592 | 1.0565 | 1.0539 | |
31/12/2019 | 1.0554 | 1.0527 | 1.0501 | 1.446 |
30/12/2019 | 1.0868 | 1.0841 | 1.0814 | |
27/12/2019 | 1.0899 | 1.0871 | 1.0844 | |
24/12/2019 | 1.0841 | 1.0814 | 1.0786 | |
23/12/2019 | 1.0811 | 1.0784 | 1.0757 | |
20/12/2019 | 1.0877 | 1.085 | 1.0823 | |
19/12/2019 | 1.0897 | 1.087 | 1.0843 | |
18/12/2019 | 1.0929 | 1.0902 | 1.0874 | |
17/12/2019 | 1.0954 | 1.0927 | 1.0899 | |
16/12/2019 | 1.0999 | 1.0971 | 1.0944 | |
13/12/2019 | 1.0792 | 1.0765 | 1.0738 | |
12/12/2019 | 1.0704 | 1.0677 | 1.0651 | |
11/12/2019 | 1.0766 | 1.0739 | 1.0712 | |
10/12/2019 | 1.0667 | 1.0641 | 1.0614 | |
09/12/2019 | 1.0688 | 1.0661 | 1.0634 | |
06/12/2019 | 1.0627 | 1.06 | 1.0574 | |
05/12/2019 | 1.0561 | 1.0535 | 1.0508 | |
04/12/2019 | 1.0487 | 1.0461 | 1.0435 | |
03/12/2019 | 1.0646 | 1.0619 | 1.0593 | |
02/12/2019 | 1.0868 | 1.0841 | 1.0814 | |
29/11/2019 | 1.0855 | 1.0828 | 1.0801 | |
28/11/2019 | 1.0801 | 1.0774 | 1.0747 | |
27/11/2019 | 1.0729 | 1.0702 | 1.0676 | |
26/11/2019 | 1.0623 | 1.0597 | 1.057 | |
25/11/2019 | 1.0591 | 1.0565 | 1.0539 | |
22/11/2019 | 1.059 | 1.0563 | 1.0537 | |
21/11/2019 | 1.0503 | 1.0476 | 1.045 | |
20/11/2019 | 1.0587 | 1.056 | 1.0534 | |
19/11/2019 | 1.0725 | 1.0698 | 1.0671 | |
18/11/2019 | 1.0615 | 1.0589 | 1.0562 | |
15/11/2019 | 1.0654 | 1.0627 | 1.0601 | |
14/11/2019 | 1.0573 | 1.0546 | 1.052 | |
13/11/2019 | 1.053 | 1.0504 | 1.0478 | |
12/11/2019 | 1.0595 | 1.0568 | 1.0542 | |
11/11/2019 | 1.0595 | 1.0569 | 1.0542 | |
08/11/2019 | 1.0499 | 1.0473 | 1.0447 | |
07/11/2019 | 1.0482 | 1.0456 | 1.043 | |
06/11/2019 | 1.0403 | 1.0377 | 1.0351 | |
05/11/2019 | 1.0453 | 1.0427 | 1.0401 | |
04/11/2019 | 1.0419 | 1.0393 | 1.0367 | |
01/11/2019 | 1.0353 | 1.0328 | 1.0302 | |
31/10/2019 | 1.0282 | 1.0256 | 1.0231 | |
30/10/2019 | 1.032 | 1.0294 | 1.0269 | |
29/10/2019 | 1.0393 | 1.0367 | 1.0341 | |
28/10/2019 | 1.0402 | 1.0376 | 1.035 | |
25/10/2019 | 1.0404 | 1.0378 | 1.0352 | |
24/10/2019 | 1.0408 | 1.0382 | 1.0356 | |
23/10/2019 | 1.04 | 1.0374 | 1.0348 | |
22/10/2019 | 1.0413 | 1.0387 | 1.0361 | |
21/10/2019 | 1.034 | 1.0314 | 1.0288 | |
18/10/2019 | 1.0311 | 1.0286 | 1.026 | |
17/10/2019 | 1.0381 | 1.0356 | 1.033 | |
16/10/2019 | 1.0431 | 1.0405 | 1.0379 | |
15/10/2019 | 1.0315 | 1.029 | 1.0264 | |
14/10/2019 | 1.0298 | 1.0273 | 1.0247 | |
11/10/2019 | 1.0213 | 1.0188 | 1.0162 | |
10/10/2019 | 1.0151 | 1.0126 | 1.01 | |
09/10/2019 | 1.0132 | 1.0106 | 1.0081 | |
08/10/2019 | 1.019 | 1.0165 | 1.0139 | |
04/10/2019 | 1.0073 | 1.0048 | 1.0023 | |
03/10/2019 | 1.0041 | 1.0016 | 0.9991 | |
02/10/2019 | 1.0239 | 1.0213 | 1.0187 | |
01/10/2019 | 1.0383 | 1.0357 | 1.0331 | |
30/09/2019 | 1.0251 | 1.0225 | 1.02 | |
27/09/2019 | 1.0204 | 1.0178 | 1.0153 | |
26/09/2019 | 1.0153 | 1.0128 | 1.0102 | |
25/09/2019 | 1.0217 | 1.0192 | 1.0166 | |
24/09/2019 | 1.032 | 1.0294 | 1.0269 | |
23/09/2019 | 1.0341 | 1.0315 | 1.0289 | |
20/09/2019 | 1.0334 | 1.0308 | 1.0282 | |
19/09/2019 | 1.0311 | 1.0285 | 1.026 | |
18/09/2019 | 1.0257 | 1.0232 | 1.0206 | |
17/09/2019 | 1.029 | 1.0264 | 1.0238 | |
16/09/2019 | 1.0252 | 1.0226 | 1.0201 | |
13/09/2019 | 1.0286 | 1.026 | 1.0234 | |
12/09/2019 | 1.026 | 1.0234 | 1.0208 | |
11/09/2019 | 1.0247 | 1.0222 | 1.0196 | |
10/09/2019 | 1.0189 | 1.0164 | 1.0139 | |
09/09/2019 | 1.0221 | 1.0196 | 1.017 | |
06/09/2019 | 1.0216 | 1.0191 | 1.0165 | |
05/09/2019 | 1.0144 | 1.0119 | 1.0094 | |
04/09/2019 | 1.0071 | 1.0046 | 1.0021 | |
03/09/2019 | 1.0101 | 1.0076 | 1.0051 | |
02/09/2019 | 1.0118 | 1.0093 | 1.0067 | |
30/08/2019 | 1.0173 | 1.0148 | 1.0123 | |
29/08/2019 | 1.0025 | 1 | 0.9975 | |
28/08/2019 | 1.0004 | 0.9979 | 0.9954 | |
27/08/2019 | 0.9921 | 0.9896 | 0.9871 | |
26/08/2019 | 0.9871 | 0.9847 | 0.9822 | |
23/08/2019 | 0.9984 | 0.9959 | 0.9934 | |
22/08/2019 | 0.9944 | 0.992 | 0.9895 | |
21/08/2019 | 0.993 | 0.9905 | 0.988 | |
20/08/2019 | 1.0037 | 1.0012 | 0.9987 | |
19/08/2019 | 0.9914 | 0.989 | 0.9865 | |
16/08/2019 | 0.9793 | 0.9768 | 0.9744 | |
15/08/2019 | 0.9816 | 0.9791 | 0.9767 | |
14/08/2019 | 1.0163 | 1.0138 | 1.0113 | |
13/08/2019 | 1.0102 | 1.0076 | 1.0051 | |
12/08/2019 | 1.0148 | 1.0123 | 1.0098 | |
09/08/2019 | 1.0184 | 1.0159 | 1.0133 | |
08/08/2019 | 1.0138 | 1.0112 | 1.0087 | |
07/08/2019 | 1.004 | 1.0015 | 0.999 | |
06/08/2019 | 0.9999 | 0.9974 | 0.9949 | |
05/08/2019 | 1.0221 | 1.0195 | 1.017 | |
02/08/2019 | 1.0449 | 1.0423 | 1.0397 | |
01/08/2019 | 1.0479 | 1.0453 | 1.0426 | |
31/07/2019 | 1.0506 | 1.0479 | 1.0453 | |
30/07/2019 | 1.0576 | 1.0549 | 1.0523 | |
29/07/2019 | 1.0558 | 1.0532 | 1.0505 | |
26/07/2019 | 1.0482 | 1.0456 | 1.043 | |
25/07/2019 | 1.0509 | 1.0483 | 1.0456 | |
24/07/2019 | 1.0436 | 1.041 | 1.0384 | |
23/07/2019 | 1.0347 | 1.0322 | 1.0296 | |
22/07/2019 | 1.0298 | 1.0273 | 1.0247 | |
19/07/2019 | 1.027 | 1.0244 | 1.0218 | |
18/07/2019 | 1.0191 | 1.0166 | 1.014 | |
17/07/2019 | 1.0236 | 1.021 | 1.0185 | |
16/07/2019 | 1.0186 | 1.0161 | 1.0136 | |
15/07/2019 | 1.0244 | 1.0218 | 1.0193 | |
12/07/2019 | 1.03 | 1.0274 | 1.0248 | |
11/07/2019 | 1.0346 | 1.032 | 1.0294 | |
10/07/2019 | 1.0322 | 1.0296 | 1.0271 | |
09/07/2019 | 1.0281 | 1.0256 | 1.023 | |
08/07/2019 | 1.0323 | 1.0297 | 1.0271 | |
05/07/2019 | 1.0424 | 1.0398 | 1.0372 | |
04/07/2019 | 1.036 | 1.0334 | 1.0308 | |
03/07/2019 | 1.0325 | 1.03 | 1.0274 | |
02/07/2019 | 1.025 | 1.0224 | 1.0199 | |
01/07/2019 | 1.0205 | 1.0179 | 1.0154 | |
28/06/2019 | 1.0157 | 1.0131 | 1.0106 | 1.5771 |
27/06/2019 | 1.0398 | 1.0372 | 1.0346 | |
26/06/2019 | 1.0292 | 1.0266 | 1.0241 | |
25/06/2019 | 1.0283 | 1.0258 | 1.0232 | |
24/06/2019 | 1.0311 | 1.0285 | 1.026 | |
21/06/2019 | 1.0294 | 1.0268 | 1.0242 | |
20/06/2019 | 1.035 | 1.0324 | 1.0298 | |
19/06/2019 | 1.0302 | 1.0277 | 1.0251 | |
18/06/2019 | 1.016 | 1.0135 | 1.011 | |
17/06/2019 | 1.0114 | 1.0089 | 1.0064 | |
14/06/2019 | 1.0121 | 1.0096 | 1.007 | |
13/06/2019 | 1.0092 | 1.0067 | 1.0041 | |
12/06/2019 | 1.0112 | 1.0087 | 1.0061 | |
11/06/2019 | 1.0134 | 1.0108 | 1.0083 | |
07/06/2019 | 0.9995 | 0.997 | 0.9945 | |
06/06/2019 | 0.9915 | 0.989 | 0.9865 | |
05/06/2019 | 0.9923 | 0.9898 | 0.9874 | |
04/06/2019 | 0.9873 | 0.9849 | 0.9824 | |
03/06/2019 | 0.9859 | 0.9834 | 0.9809 | |
31/05/2019 | 1.0041 | 1.0016 | 0.9991 | |
30/05/2019 | 1.0036 | 1.0011 | 0.9986 | |
29/05/2019 | 1.0144 | 1.0119 | 1.0094 | |
28/05/2019 | 1.0171 | 1.0146 | 1.012 | |
27/05/2019 | 1.0251 | 1.0225 | 1.02 | |
24/05/2019 | 1.0197 | 1.0171 | 1.0146 | |
23/05/2019 | 1.0289 | 1.0263 | 1.0238 | |
22/05/2019 | 1.0322 | 1.0297 | 1.0271 | |
21/05/2019 | 1.0277 | 1.0251 | 1.0226 | |
20/05/2019 | 1.0306 | 1.028 | 1.0255 | |
17/05/2019 | 1.0207 | 1.0181 | 1.0156 | |
16/05/2019 | 1.0125 | 1.0099 | 1.0074 | |
15/05/2019 | 1.0014 | 0.9989 | 0.9964 | |
14/05/2019 | 0.9965 | 0.994 | 0.9915 | |
13/05/2019 | 1.0061 | 1.0036 | 1.0011 | |
10/05/2019 | 1.0143 | 1.0118 | 1.0092 | |
09/05/2019 | 1.0169 | 1.0144 | 1.0119 | |
08/05/2019 | 1.0096 | 1.0071 | 1.0046 | |
07/05/2019 | 1.0128 | 1.0103 | 1.0077 | |
06/05/2019 | 1.0151 | 1.0125 | 1.01 | |
03/05/2019 | 1.0243 | 1.0218 | 1.0192 | |
02/05/2019 | 1.0236 | 1.0211 | 1.0185 | |
01/05/2019 | 1.0279 | 1.0254 | 1.0228 | |
30/04/2019 | 1.0223 | 1.0198 | 1.0172 | |
29/04/2019 | 1.0319 | 1.0293 | 1.0268 | |
26/04/2019 | 1.0354 | 1.0328 | 1.0302 | |
24/04/2019 | 1.0396 | 1.037 | 1.0344 | |
23/04/2019 | 1.0291 | 1.0265 | 1.024 | |
18/04/2019 | 1.0011 | 0.9961 | 0.9911 | |
17/04/2019 | 1.0127 | 1.0102 | 1.0077 | |
16/04/2019 | 1.0168 | 1.0143 | 1.0118 | |
15/04/2019 | 1.0136 | 1.0111 | 1.0086 | |
12/04/2019 | 1.0115 | 1.0089 | 1.0064 | |
11/04/2019 | 0.9985 | 0.9961 | 0.9936 | |
10/04/2019 | 1.0031 | 1.0006 | 0.9981 | |
09/04/2019 | 1.0045 | 1.002 | 0.9995 | |
08/04/2019 | 1.0143 | 1.0118 | 1.0092 | |
05/04/2019 | 1.0004 | 0.9979 | 0.9954 | |
04/04/2019 | 1.0047 | 1.0022 | 0.9997 | |
03/04/2019 | 1.0112 | 1.0087 | 1.0062 | |
02/04/2019 | 1.0059 | 1.0034 | 1.0009 | |
01/04/2019 | 1.0016 | 0.9991 | 0.9966 | |
29/03/2019 | 0.9911 | 0.9886 | 0.9861 | |
28/03/2019 | 0.9914 | 0.989 | 0.9865 | |
27/03/2019 | 0.9859 | 0.9834 | 0.981 | |
26/03/2019 | 0.9825 | 0.9801 | 0.9776 | |
25/03/2019 | 0.9829 | 0.9804 | 0.978 | |
22/03/2019 | 0.9958 | 0.9933 | 0.9908 | |
21/03/2019 | 0.9906 | 0.9881 | 0.9856 | |
20/03/2019 | 0.9884 | 0.986 | 0.9835 | |
19/03/2019 | 1.0004 | 0.9979 | 0.9954 | |
18/03/2019 | 0.9999 | 0.9974 | 0.9949 | |
15/03/2019 | 0.9981 | 0.9956 | 0.9931 | |
14/03/2019 | 0.9972 | 0.9947 | 0.9922 | |
13/03/2019 | 0.9927 | 0.9902 | 0.9877 | |
12/03/2019 | 0.9983 | 0.9958 | 0.9933 | |
11/03/2019 | 0.9954 | 0.9929 | 0.9904 | |
08/03/2019 | 1.0028 | 1.0003 | 0.9978 | |
07/03/2019 | 1.014 | 1.0115 | 1.009 | |
06/03/2019 | 1.0079 | 1.0054 | 1.0029 | |
05/03/2019 | 0.9996 | 0.9971 | 0.9946 | |
04/03/2019 | 1.0027 | 1.0002 | 0.9977 | |
01/03/2019 | 0.9935 | 0.991 | 0.9885 | |
28/02/2019 | 0.9935 | 0.991 | 0.9885 | |
27/02/2019 | 0.9892 | 0.9868 | 0.9843 | |
26/02/2019 | 0.9859 | 0.9835 | 0.981 | |
25/02/2019 | 0.9929 | 0.9905 | 0.988 | |
22/02/2019 | 0.9863 | 0.9838 | 0.9814 | |
21/02/2019 | 0.9839 | 0.9814 | 0.979 | |
20/02/2019 | 0.9801 | 0.9776 | 0.9752 | |
19/02/2019 | 0.9797 | 0.9772 | 0.9748 | |
18/02/2019 | 0.9782 | 0.9757 | 0.9733 | |
15/02/2019 | 0.9748 | 0.9724 | 0.9699 | |
14/02/2019 | 0.9762 | 0.9738 | 0.9714 | |
13/02/2019 | 0.9758 | 0.9734 | 0.9709 | |
12/02/2019 | 0.9732 | 0.9707 | 0.9683 | |
11/02/2019 | 0.9703 | 0.9679 | 0.9654 | |
08/02/2019 | 0.9727 | 0.9703 | 0.9678 | |
07/02/2019 | 0.9779 | 0.9755 | 0.9731 | |
06/02/2019 | 0.9646 | 0.9622 | 0.9598 | |
05/02/2019 | 0.9594 | 0.957 | 0.9546 | |
04/02/2019 | 0.9458 | 0.9435 | 0.9411 | |
01/02/2019 | 0.9413 | 0.9389 | 0.9366 | |
31/01/2019 | 0.9411 | 0.9388 | 0.9364 | |
30/01/2019 | 0.9422 | 0.9399 | 0.9375 | |
29/01/2019 | 0.9452 | 0.9428 | 0.9404 | |
25/01/2019 | 0.9517 | 0.9493 | 0.947 | |
24/01/2019 | 0.9461 | 0.9438 | 0.9414 | |
23/01/2019 | 0.9413 | 0.939 | 0.9366 | |
22/01/2019 | 0.9455 | 0.9431 | 0.9407 | |
21/01/2019 | 0.9466 | 0.9443 | 0.9419 | |
18/01/2019 | 0.9469 | 0.9446 | 0.9422 | |
17/01/2019 | 0.9407 | 0.9383 | 0.936 | |
16/01/2019 | 0.9373 | 0.935 | 0.9327 | |
15/01/2019 | 0.9334 | 0.9311 | 0.9288 | |
14/01/2019 | 0.9272 | 0.9249 | 0.9226 | |
11/01/2019 | 0.9274 | 0.9251 | 0.9228 | |
10/01/2019 | 0.9333 | 0.9309 | 0.9286 | |
09/01/2019 | 0.9301 | 0.9277 | 0.9254 | |
08/01/2019 | 0.918 | 0.9157 | 0.9134 | |
07/01/2019 | 0.9129 | 0.9106 | 0.9084 | |
04/01/2019 | 0.8974 | 0.8951 | 0.8929 | |
03/01/2019 | 0.902 | 0.8997 | 0.8975 | |
02/01/2019 | 0.8914 | 0.8892 | 0.887 | |
31/12/2018 | 0.9038 | 0.9015 | 0.8993 | 0.2818 |
28/12/2018 | 0.9074 | 0.9052 | 0.9029 | |
27/12/2018 | 0.8964 | 0.8942 | 0.8919 | |
24/12/2018 | 0.8781 | 0.8759 | 0.8737 | |
21/12/2018 | 0.8723 | 0.8702 | 0.868 | |
20/12/2018 | 0.8805 | 0.8783 | 0.8761 | |
19/12/2018 | 0.8944 | 0.8922 | 0.89 | |
18/12/2018 | 0.8939 | 0.8917 | 0.8895 | |
17/12/2018 | 0.9058 | 0.9035 | 0.9013 | |
14/12/2018 | 0.8971 | 0.8948 | 0.8926 | |
13/12/2018 | 0.9059 | 0.9036 | 0.9013 | |
12/12/2018 | 0.8993 | 0.8971 | 0.8948 | |
11/12/2018 | 0.8893 | 0.8871 | 0.8849 | |
10/12/2018 | 0.8884 | 0.8862 | 0.884 | |
07/12/2018 | 0.9109 | 0.9087 | 0.9064 | |
06/12/2018 | 0.9088 | 0.9066 | 0.9043 | |
05/12/2018 | 0.9127 | 0.9104 | 0.9082 | |
04/12/2018 | 0.9226 | 0.9203 | 0.918 | |
03/12/2018 | 0.931 | 0.9287 | 0.9263 | |
30/11/2018 | 0.9173 | 0.915 | 0.9127 | |
29/11/2018 | 0.9304 | 0.928 | 0.9257 | |
28/11/2018 | 0.9223 | 0.92 | 0.9177 | |
27/11/2018 | 0.9221 | 0.9198 | 0.9175 | |
26/11/2018 | 0.912 | 0.9097 | 0.9074 | |
23/11/2018 | 0.9187 | 0.9164 | 0.9141 | |
22/11/2018 | 0.9191 | 0.9168 | 0.9146 | |
21/11/2018 | 0.9153 | 0.913 | 0.9107 | |
20/11/2018 | 0.9384 | 0.936 | 0.9337 | |
19/11/2018 | 0.9479 | 0.9455 | 0.9432 | |
16/11/2018 | 0.9531 | 0.9507 | 0.9483 | |
15/11/2018 | 0.9572 | 0.9548 | 0.9524 | |
14/11/2018 | 0.9525 | 0.9501 | 0.9477 | |
13/11/2018 | 0.9675 | 0.9651 | 0.9626 | |
12/11/2018 | 0.9836 | 0.9812 | 0.9787 | |
09/11/2018 | 0.978 | 0.9756 | 0.9731 | |
08/11/2018 | 0.9773 | 0.9749 | 0.9725 | |
07/11/2018 | 0.976 | 0.9735 | 0.9711 | |
06/11/2018 | 0.9682 | 0.9658 | 0.9634 | |
05/11/2018 | 0.9587 | 0.9563 | 0.9539 | |
02/11/2018 | 0.9674 | 0.965 | 0.9625 | |
01/11/2018 | 0.9646 | 0.9622 | 0.9598 | |
31/10/2018 | 0.9616 | 0.9592 | 0.9568 | |
30/10/2018 | 0.9537 | 0.9513 | 0.949 | |
29/10/2018 | 0.9394 | 0.937 | 0.9347 | |
26/10/2018 | 0.9292 | 0.9269 | 0.9246 | |
25/10/2018 | 0.9303 | 0.928 | 0.9257 | |
24/10/2018 | 0.9567 | 0.9544 | 0.952 | |
23/10/2018 | 0.9677 | 0.9652 | 0.9628 | |
22/10/2018 | 0.9762 | 0.9737 | 0.9713 | |
19/10/2018 | 0.9829 | 0.9804 | 0.978 | |
18/10/2018 | 0.9882 | 0.9857 | 0.9833 | |
17/10/2018 | 0.9847 | 0.9822 | 0.9798 | |
16/10/2018 | 0.9717 | 0.9693 | 0.9669 | |
15/10/2018 | 0.9688 | 0.9664 | 0.964 | |
12/10/2018 | 0.9767 | 0.9743 | 0.9718 | |
11/10/2018 | 0.9715 | 0.969 | 0.9666 | |
10/10/2018 | 0.9939 | 0.9914 | 0.9889 | |
09/10/2018 | 0.9954 | 0.993 | 0.9905 | |
08/10/2018 | 1.0063 | 1.0038 | 1.0013 | |
05/10/2018 | 1.0195 | 1.017 | 1.0144 | |
04/10/2018 | 1.0174 | 1.0149 | 1.0124 | |
03/10/2018 | 1.0173 | 1.0148 | 1.0123 | |
02/10/2018 | 1.017 | 1.0144 | 1.0119 | |
28/09/2018 | 1.0372 | 1.0346 | 1.032 | |
27/09/2018 | 1.0332 | 1.0306 | 1.028 | |
26/09/2018 | 1.0332 | 1.0306 | 1.028 | |
25/09/2018 | 1.028 | 1.0254 | 1.0228 | |
24/09/2018 | 1.0252 | 1.0226 | 1.02 | |
21/09/2018 | 1.0376 | 1.035 | 1.0324 | |
20/09/2018 | 1.0333 | 1.0307 | 1.0282 | |
19/09/2018 | 1.0385 | 1.0359 | 1.0334 | |
18/09/2018 | 1.037 | 1.0344 | 1.0318 | |
17/09/2018 | 1.0445 | 1.0419 | 1.0393 | |
14/09/2018 | 1.0426 | 1.04 | 1.0374 | |
13/09/2018 | 1.0385 | 1.0359 | 1.0333 | |
12/09/2018 | 1.0402 | 1.0376 | 1.035 | |
11/09/2018 | 1.039 | 1.0364 | 1.0338 | |
10/09/2018 | 1.0274 | 1.0248 | 1.0223 | |
07/09/2018 | 1.0259 | 1.0233 | 1.0208 | |
06/09/2018 | 1.0305 | 1.0279 | 1.0254 | |
05/09/2018 | 1.0343 | 1.0317 | 1.0291 | |
04/09/2018 | 1.0412 | 1.0386 | 1.036 | |
03/09/2018 | 1.0365 | 1.0339 | 1.0313 | |
31/08/2018 | 1.0412 | 1.0386 | 1.036 | |
30/08/2018 | 1.0472 | 1.0446 | 1.042 | |
29/08/2018 | 1.0557 | 1.0531 | 1.0504 | |
28/08/2018 | 1.0542 | 1.0516 | 1.049 | |
27/08/2018 | 1.0482 | 1.0456 | 1.043 | |
24/08/2018 | 1.0558 | 1.0531 | 1.0505 | |
23/08/2018 | 1.0618 | 1.0591 | 1.0565 | |
22/08/2018 | 1.0613 | 1.0586 | 1.056 | |
21/08/2018 | 1.0645 | 1.0619 | 1.0592 | |
20/08/2018 | 1.0754 | 1.0727 | 1.07 | |
17/08/2018 | 1.0734 | 1.0707 | 1.068 | |
16/08/2018 | 1.0692 | 1.0666 | 1.0639 | |
15/08/2018 | 1.0695 | 1.0669 | 1.0642 | |
14/08/2018 | 1.0712 | 1.0685 | 1.0658 | |
13/08/2018 | 1.0618 | 1.0592 | 1.0565 | |
10/08/2018 | 1.0785 | 1.0759 | 1.0732 | |
09/08/2018 | 1.088 | 1.0853 | 1.0826 | |
08/08/2018 | 1.0821 | 1.0794 | 1.0767 | |
07/08/2018 | 1.0757 | 1.073 | 1.0703 | |
06/08/2018 | 1.0836 | 1.0809 | 1.0782 | |
03/08/2018 | 1.0784 | 1.0757 | 1.073 | |
02/08/2018 | 1.0778 | 1.0751 | 1.0724 | |
01/08/2018 | 1.0753 | 1.0726 | 1.0699 | |
31/07/2018 | 1.0758 | 1.0731 | 1.0705 | |
30/07/2018 | 1.0765 | 1.0738 | 1.0712 | |
27/07/2018 | 1.078 | 1.0753 | 1.0726 | |
26/07/2018 | 1.0707 | 1.068 | 1.0653 | |
25/07/2018 | 1.072 | 1.0694 | 1.0667 | |
24/07/2018 | 1.0766 | 1.0739 | 1.0713 | |
23/07/2018 | 1.0675 | 1.0648 | 1.0622 | |
20/07/2018 | 1.081 | 1.0783 | 1.0756 | |
19/07/2018 | 1.0761 | 1.0734 | 1.0707 | |
18/07/2018 | 1.0719 | 1.0692 | 1.0666 | |
17/07/2018 | 1.0691 | 1.0665 | 1.0638 | |
16/07/2018 | 1.0768 | 1.0741 | 1.0714 | |
13/07/2018 | 1.074 | 1.0713 | 1.0686 | |
12/07/2018 | 1.0748 | 1.0722 | 1.0695 | |
11/07/2018 | 1.0709 | 1.0683 | 1.0656 | |
10/07/2018 | 1.0751 | 1.0724 | 1.0697 | |
09/07/2018 | 1.0769 | 1.0742 | 1.0715 | |
06/07/2018 | 1.08 | 1.0774 | 1.0747 | |
05/07/2018 | 1.0704 | 1.0677 | 1.0651 | |
04/07/2018 | 1.0662 | 1.0635 | 1.0609 | |
03/07/2018 | 1.0679 | 1.0652 | 1.0625 | |
02/07/2018 | 1.0612 | 1.0585 | 1.0559 | |
29/06/2018 | 1.0607 | 1.058 | 1.0554 | 0.0909 |
28/06/2018 | 1.0658 | 1.0631 | 1.0604 | |
27/06/2018 | 1.0687 | 1.0661 | 1.0634 | |
26/06/2018 | 1.0705 | 1.0678 | 1.0651 | |
25/06/2018 | 1.0762 | 1.0736 | 1.0709 | |
22/06/2018 | 1.0739 | 1.0712 | 1.0685 | |
21/06/2018 | 1.0796 | 1.0769 | 1.0742 | |
20/06/2018 | 1.0671 | 1.0645 | 1.0618 | |
19/06/2018 | 1.0556 | 1.0529 | 1.0503 | |
18/06/2018 | 1.0603 | 1.0577 | 1.055 | |
15/06/2018 | 1.0586 | 1.056 | 1.0533 | |
14/06/2018 | 1.0466 | 1.044 | 1.0413 | |
13/06/2018 | 1.0451 | 1.0425 | 1.0399 | |
12/06/2018 | 1.0529 | 1.0503 | 1.0477 | |
08/06/2018 | 1.0494 | 1.0468 | 1.0442 | |
07/06/2018 | 1.0506 | 1.048 | 1.0454 | |
06/06/2018 | 1.0471 | 1.0445 | 1.0419 | |
05/06/2018 | 1.0439 | 1.0413 | 1.0387 | |
04/06/2018 | 1.0476 | 1.045 | 1.0424 | |
01/06/2018 | 1.0424 | 1.0398 | 1.0372 | |
31/05/2018 | 1.0436 | 1.041 | 1.0384 | |
30/05/2018 | 1.035 | 1.0324 | 1.0298 | |
29/05/2018 | 1.0402 | 1.0376 | 1.035 | |
28/05/2018 | 1.0337 | 1.0311 | 1.0286 | |
25/05/2018 | 1.0172 | 1.0147 | 1.0121 | |
24/05/2018 | 1.0179 | 1.0154 | 1.0128 | |
23/05/2018 | 1.0153 | 1.0128 | 1.0103 | |
22/05/2018 | 1.0206 | 1.0181 | 1.0156 | |
21/05/2018 | 1.0307 | 1.0282 | 1.0256 | |
18/05/2018 | 1.0338 | 1.0312 | 1.0286 | |
17/05/2018 | 1.0418 | 1.0393 | 1.0367 | |
16/05/2018 | 1.0408 | 1.0382 | 1.0356 | |
15/05/2018 | 1.0413 | 1.0387 | 1.0361 | |
14/05/2018 | 1.0435 | 1.0409 | 1.0383 | |
11/05/2018 | 1.0334 | 1.0308 | 1.0282 | |
10/05/2018 | 1.0312 | 1.0286 | 1.026 | |
09/05/2018 | 1.0291 | 1.0265 | 1.024 | |
08/05/2018 | 1.031 | 1.0285 | 1.0259 | |
07/05/2018 | 1.0341 | 1.0315 | 1.0289 | |
04/05/2018 | 1.0356 | 1.033 | 1.0304 | |
03/05/2018 | 1.0376 | 1.035 | 1.0325 | |
02/05/2018 | 1.0283 | 1.0257 | 1.0231 | |
01/05/2018 | 1.0193 | 1.0168 | 1.0142 | |
30/04/2018 | 1.0165 | 1.014 | 1.0115 | |
27/04/2018 | 1.0122 | 1.0097 | 1.0072 | |
26/04/2018 | 1.0072 | 1.0047 | 1.0021 | |
24/04/2018 | 1.0139 | 1.0114 | 1.0089 | |
23/04/2018 | 1.0088 | 1.0063 | 1.0038 | |
20/04/2018 | 1.0073 | 1.0048 | 1.0023 | |
19/04/2018 | 1.0101 | 1.0076 | 1.0051 | |
18/04/2018 | 1.0055 | 1.003 | 1.0005 | |
17/04/2018 | 1.001 | 0.9986 | 0.9961 | |
16/04/2018 | 0.9992 | 0.9967 | 0.9942 | |
13/04/2018 | 0.998 | 0.9955 | 0.993 | |
12/04/2018 | 0.9924 | 0.9899 | 0.9874 | |
11/04/2018 | 0.9943 | 0.9918 | 0.9893 | |
10/04/2018 | 0.9959 | 0.9934 | 0.9909 | |
09/04/2018 | 0.9846 | 0.9822 | 0.9797 | |
06/04/2018 | 0.9817 | 0.9793 | 0.9768 | |
05/04/2018 | 0.9804 | 0.9779 | 0.9755 | |
04/04/2018 | 0.9761 | 0.9737 | 0.9713 | |
03/04/2018 | 0.9747 | 0.9723 | 0.9698 | |
29/03/2018 | 0.9792 | 0.9768 | 0.9743 | |
28/03/2018 | 0.9852 | 0.9828 | 0.9803 | |
27/03/2018 | 0.9942 | 0.9917 | 0.9892 | |
26/03/2018 | 0.9855 | 0.983 | 0.9806 | |
23/03/2018 | 0.9914 | 0.9889 | 0.9864 | |
22/03/2018 | 1.0083 | 1.0058 | 1.0033 | |
21/03/2018 | 1.0071 | 1.0046 | 1.0021 | |
20/03/2018 | 0.9967 | 0.9942 | 0.9917 | |
19/03/2018 | 1.0007 | 0.9982 | 0.9957 | |
16/03/2018 | 0.9987 | 0.9963 | 0.9938 | |
15/03/2018 | 0.9993 | 0.9968 | 0.9943 | |
14/03/2018 | 1.0025 | 1 | 0.9975 | |
Cash Portion | Franking Credits | Total | ||
30/06/2023 | 2.4633 | 0.4586 | 2.9219 | |
30/12/2022 | 2.204 | 0.7242 | 2.9282 | |
30/06/2022 | 3.4044 | 0.9944 | 4.3988 | |
31/12/2021 | 0.7026 | 0.361 | 1.0636 | |
30/06/2021 | 0.3084 | 0.1798 | 0.4882 | |
31/12/2020 | 0.7936 | 0.2768 | 1.0704 | |
30/06/2020 | 0.3386 | 0.234 | 0.5726 | |
31/12/2019 | 1.446 | 0.6161 | 2.062 | |
28/06/2019 | 1.5771 | 0.5278 | 2.1049 | |
31/12/2018 | 0.2818 | 0.2438 | 0.5256 | |
29/06/2018 | 0.0909 | 0.0069 | 0.0978 |
Unit prices are net of fees & include distributions. Calculation of unit prices is based on the net asset value plus/minus transaction costs divided by the total number of units on issue. Distribution history is available by clicking the arrows at the bottom of the table or by downloading the PDF using the download button above the table. Past performance is not a reliable indicator of future performance. The inception date is the date that the current investment strategy commenced, which is 14 March 2018. This material has been provided for general information purposes and must not be construed as investment advice.
Reports
Invest now
Platform Availability List
Acclaim Wealth
AMP North
AMP PortfolioCare
Asgard
BT Panorama
CFS FirstWrap
DASH
DPM
HUB24
HUB24 Xplore
Insignia Expand
Macquarie Wrap
Mason Stevens
mFund
MLC Navigator
MLC Wrap
Netwealth
OneVue
Praemium
Premium Choice
Powerwrap (IDPS only)
Investor forms
1
The Responsible Entity has the discretion to accept lower initial investments. Does not apply to IDPS investments.
^
The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges. The Fund is typically expected to be fully invested. A portion of the portfolio may be allocated to cash or derivatives for liquidity purposes. The Fund may hold exchange traded derivatives to a maximum of 10% of the Fund’s NAV.
Disclaimer & Disclosure
All website content in respect of the Firetrail Absolute Return Fund (ARSN 624 135 879), the Firetrail Australian High Conviction Fund (ARSN 624 136 045), the Firetrail Australian Small Companies Fund (ARSN 638 792 113), and the Firetrail S3 Global Opportunities Fund (ARSN 653 717 625) (“the Funds”) is prepared by Firetrail Investments Pty Limited (ABN 98 622 377 913 AFSL 516821) (“Firetrail”) as the investment manager of the Funds. Pinnacle Fund Services Limited ABN 29 082 494 362 AFSL 238371 (“PFSL”) is the issuer of the Funds. PFSL is not licensed to provide financial product advice.
The information provided in this website is of a general nature only and has been prepared without taking into account your objectives, financial situation or needs. Before making an investment decision in respect of the Fund, you should consider the current product disclosure statement (PDS) and Target Market Determination (‘TMD’) of the Fund which are available at https://firetrail.com/invest/, and assess whether the Fund is appropriate given your objectives, financial situation or needs. If you require advice that takes into account your personal circumstances, you should consult a licensed or authorised financial adviser.
Neither PFSL nor Firetrail guarantees repayment of capital or any particular rate of return from the Fund. There can be no assurance that the Fund will achieve its investment objectives. The value of your units at any point in time may be worth less than your original investment even after taking into account the reinvestment of Fund distributions. Future returns may differ from past returns and past performance is not a reliable guide to future performance. Returns are not guaranteed, and you may lose some or all of your money. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in the Product Disclosure Statement under the heading “Risks”. Neither PFSL nor Firetrail gives any representation or warranty as to the currency, reliability, completeness or accuracy of the information contained in this website. All opinions and estimates included in this website constitute judgments of Firetrail as at the date of website creation and are subject to change without notice. Past performance is not a reliable indicator of future performance.
The Zenith Investment Partners (“Zenith”) Australian Financial Services License No. 226872 rating (WHT3810AU assigned June 2023) referred to in this document is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
Firetrail Australian High Conviction Fund received a Morningstar Analyst RatingTM of ‘Bronze’ on 14 September 2022. © 2022 Morningstar, Inc. All rights reserved. Neither Morningstar, its affiliates, nor the content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice or ‘class service’ have been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Ltd, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. Refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement before making any decision to invest. Our publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Past performance does not necessarily indicate a financial product’s future performance. To obtain advice tailored to your situation, contact a professional financial adviser.
The rating issued 10/2022 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2022 Lonsec. All rights reserved.